RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:59:41 | 3 210 | 147,1 | 3 110 | 147,5 | 110 | 148,0 | 148,5 | 250 | 151,2 | 350 | 151,5 | 600 |
| 04.09.2015 16:59:41 | 3 210 | 147,1 | 3 110 | 147,5 | 110 | 148,0 | 148,5 | 250 | 151,2 | 350 | 151,5 | 600 |
| 04.09.2015 16:59:41 | 3 210 | 147,1 | 3 110 | 147,5 | 110 | 148,0 | 148,5 | 250 | 151,2 | 350 | 151,5 | 600 |
| 04.09.2015 16:58:32 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,5 | 250 | 151,2 | 350 | 151,5 | 600 |
| 04.09.2015 16:56:23 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,5 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:56:18 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,5 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:56:18 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,5 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:56:17 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:14 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:14 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:13 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,1 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:56:13 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,1 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:56:08 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:07 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:07 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:04 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:01 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:01 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:56:01 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:51 | 3 890 | 147,5 | 890 | 148,0 | 250 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:51 | 3 890 | 147,5 | 890 | 148,0 | 250 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:51 | 3 890 | 147,5 | 890 | 148,0 | 250 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:40 | 4 140 | 147,5 | 1 140 | 148,0 | 500 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:40 | 4 140 | 147,5 | 1 140 | 148,0 | 500 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:40 | 4 140 | 147,5 | 1 140 | 148,0 | 500 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:37 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:55:37 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:54 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 148,4 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:53:51 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 148,4 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:53:51 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 148,4 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:53:49 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:43 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:43 | 4 390 | 147,5 | 1 390 | 148,0 | 750 | 148,3 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:43 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:43 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:43 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 151,0 | 780 | 151,2 | 880 | 151,5 | 1 130 |
| 04.09.2015 16:53:14 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,3 | 250 | 151,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:52:38 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,3 | 250 | 151,2 | 350 | 151,5 | 600 |
| 04.09.2015 16:46:59 | 3 740 | 147,1 | 3 640 | 147,5 | 640 | 148,0 | 148,3 | 250 | 150,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:39:26 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 150,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:36:46 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 150,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:36:46 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 150,0 | 1 030 | 151,2 | 1 130 |
| 04.09.2015 16:36:33 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 150,0 | 1 030 | 152,0 | 1 280 |
| 04.09.2015 16:36:33 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 150,0 | 1 030 | 152,0 | 1 280 |
| 04.09.2015 16:35:46 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 152,0 | 500 | 152,7 | 750 |
| 04.09.2015 16:35:32 | 1 740 | 146,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 149,1 | 1 030 | 152,0 | 1 280 |
| 04.09.2015 16:35:30 | 840 | 145,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 149,1 | 1 030 | 152,0 | 1 280 |
| 04.09.2015 16:35:30 | 840 | 145,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 149,1 | 1 030 | 152,0 | 1 280 |
| 04.09.2015 16:35:30 | 840 | 145,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 151,9 | 1 030 | 152,0 | 1 280 |
| 04.09.2015 16:35:30 | 840 | 145,0 | 740 | 147,1 | 640 | 148,0 | 148,3 | 250 | 151,9 | 1 030 | 152,0 | 1 280 |