RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2015 16:35:43 | 1 025 | 155,9 | 1 000 | 156,1 | 500 | 158,0 | 160,0 | 250 | 163,0 | 353 | 164,9 | 1 353 |
| 25.08.2015 16:35:43 | 1 025 | 155,9 | 1 000 | 156,1 | 500 | 158,0 | 160,0 | 250 | 163,0 | 353 | 164,9 | 1 353 |
| 25.08.2015 16:21:33 | 1 025 | 155,9 | 1 000 | 156,1 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:21:33 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:21:33 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:21:27 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:21:27 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:20:13 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 159,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:20:13 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 159,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:20:09 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:20:09 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:20:08 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:20:08 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:20:01 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:20:01 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:18:35 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 159,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:18:35 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 159,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:18:31 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:18:31 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:18:30 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:18:30 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,0 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:18:25 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:18:25 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:13:02 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,4 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:13:02 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,4 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 16:12:58 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 16:12:58 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:57:03 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:57:03 | 2 000 | 156,1 | 1 500 | 157,0 | 500 | 158,0 | 160,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:46:17 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 160,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:46:17 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 160,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:46:06 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:46:06 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:46:06 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:45:39 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 160,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:45:39 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 160,7 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:45:36 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:45:36 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:45:17 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:45:17 | 1 532 | 157,0 | 532 | 158,0 | 32 | 159,0 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:32:53 | 1 717 | 157,0 | 717 | 158,0 | 217 | 159,0 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:31:20 | 1 967 | 157,0 | 717 | 158,0 | 217 | 159,0 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:31:20 | 1 967 | 157,0 | 717 | 158,0 | 217 | 159,0 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:29:27 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:29:27 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:29:16 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:29:16 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:29:16 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 164,9 | 1 000 | 171,8 | 1 017 | 177,0 | 1 267 |
| 25.08.2015 15:21:04 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 161,2 | 250 | 164,9 | 1 250 | 171,8 | 1 267 |
| 25.08.2015 15:21:01 | 837 | 158,0 | 337 | 159,0 | 120 | 161,1 | 161,2 | 250 | 171,8 | 267 | 177,0 | 517 |