RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2015 16:34:49 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 163,0 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 16:34:49 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 163,0 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 16:10:49 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 163,0 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:53:39 | 400 | 160,6 | 150 | 161,0 | 50 | 161,5 | 163,0 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:15 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 163,0 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:15 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 163,0 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:13 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 14:05:13 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 14:05:13 | 400 | 160,5 | 150 | 161,0 | 50 | 161,5 | 162,7 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:12 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 162,7 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:12 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 162,7 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:09 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 14:05:09 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 14:05:08 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 163,1 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:08 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 163,1 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 14:05:05 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 14:05:05 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:51:06 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 163,4 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:51:06 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 163,4 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:49:23 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:49:23 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:49:12 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 161,8 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:49:12 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 161,8 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:49:07 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:49:07 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:49:02 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 161,8 | 187 | 164,0 | 437 | 164,9 | 687 |
| 20.08.2015 13:49:02 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 161,8 | 187 | 164,0 | 437 | 164,9 | 687 |
| 20.08.2015 13:49:02 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:49:02 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:49:02 | 577 | 160,5 | 327 | 161,0 | 50 | 161,5 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:48:58 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:48:58 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:48:57 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 162,1 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:48:57 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 162,1 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:48:54 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:48:54 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:48:53 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 162,4 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:48:53 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 162,4 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:48:51 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:48:51 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:43:11 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 162,9 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:43:11 | 390 | 161,0 | 113 | 161,5 | 63 | 162,0 | 162,9 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:36:03 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 162,9 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:36:03 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 162,9 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:35:57 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:35:57 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:35:18 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 163,4 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:35:18 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 163,4 | 250 | 164,0 | 500 | 164,9 | 750 |
| 20.08.2015 13:35:15 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |
| 20.08.2015 13:35:15 | 328 | 161,0 | 51 | 161,5 | 1 | 162,0 | 164,0 | 250 | 164,9 | 500 | 165,3 | 1 122 |