RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:43:54 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 161,9 | 100 | 162,0 | 350 | 163,6 | 600 |
| 19.08.2015 16:43:54 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 161,9 | 100 | 162,0 | 350 | 163,6 | 600 |
| 19.08.2015 16:25:57 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 16:25:57 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 16:25:57 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 16:22:03 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 160,9 | 250 | 162,0 | 500 | 163,6 | 750 |
| 19.08.2015 16:22:03 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 160,9 | 250 | 162,0 | 500 | 163,6 | 750 |
| 19.08.2015 16:22:03 | 2 233 | 159,0 | 2 150 | 160,0 | 250 | 160,1 | 160,9 | 250 | 162,0 | 500 | 163,6 | 750 |
| 19.08.2015 16:17:09 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 162,0 | 500 | 163,6 | 750 |
| 19.08.2015 16:17:04 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 16:12:02 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 162,5 | 500 | 163,6 | 750 |
| 19.08.2015 16:11:58 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 16:11:37 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 16:11:34 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:58:33 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 162,3 | 500 | 163,6 | 750 |
| 19.08.2015 15:58:33 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 160,9 | 250 | 162,3 | 500 | 163,6 | 750 |
| 19.08.2015 15:57:12 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 162,3 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:57:12 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 162,3 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:53:22 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 162,0 | 250 | 162,3 | 500 | 163,6 | 750 |
| 19.08.2015 15:53:22 | 2 400 | 160,0 | 500 | 160,1 | 250 | 160,5 | 162,0 | 250 | 162,3 | 500 | 163,6 | 750 |
| 19.08.2015 15:35:30 | 2 650 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,3 | 500 | 163,6 | 750 |
| 19.08.2015 15:35:26 | 2 650 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:35:06 | 2 650 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,6 | 500 | 163,6 | 750 |
| 19.08.2015 15:32:10 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,6 | 500 | 163,6 | 750 |
| 19.08.2015 15:32:06 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:31:58 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,9 | 500 | 163,6 | 750 |
| 19.08.2015 15:31:50 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:31:08 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,5 | 500 | 163,6 | 750 |
| 19.08.2015 15:31:04 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 163,6 | 500 | 164,6 | 750 |
| 19.08.2015 15:28:39 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 15:28:39 | 2 400 | 160,0 | 750 | 160,1 | 500 | 160,5 | 162,0 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 15:18:48 | 2 150 | 160,0 | 500 | 160,1 | 250 | 160,5 | 162,0 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 15:18:48 | 2 150 | 160,0 | 500 | 160,1 | 250 | 160,5 | 162,0 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 15:07:44 | 1 983 | 159,0 | 1 900 | 160,0 | 250 | 160,1 | 162,0 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 15:07:44 | 1 983 | 159,0 | 1 900 | 160,0 | 250 | 160,1 | 162,0 | 250 | 162,8 | 500 | 163,6 | 750 |
| 19.08.2015 15:05:57 | 1 983 | 159,0 | 1 900 | 160,0 | 250 | 160,1 | 161,0 | 212 | 162,0 | 462 | 162,8 | 712 |
| 19.08.2015 15:05:57 | 1 983 | 159,0 | 1 900 | 160,0 | 250 | 160,1 | 161,0 | 212 | 162,0 | 462 | 162,8 | 712 |
| 19.08.2015 15:05:53 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 212 | 162,0 | 462 | 162,8 | 712 |
| 19.08.2015 15:02:34 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 212 | 161,7 | 462 | 162,0 | 712 |
| 19.08.2015 15:02:34 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 212 | 161,7 | 462 | 162,0 | 712 |
| 19.08.2015 15:02:34 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 212 | 161,7 | 462 | 162,0 | 712 |
| 19.08.2015 14:59:20 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 462 | 161,7 | 712 | 162,0 | 962 |
| 19.08.2015 14:59:20 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 462 | 161,7 | 712 | 162,0 | 962 |
| 19.08.2015 14:59:20 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 462 | 161,7 | 712 | 162,0 | 962 |
| 19.08.2015 14:52:45 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 962 | 161,7 | 1 212 | 162,0 | 1 462 |
| 19.08.2015 14:52:45 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 962 | 161,7 | 1 212 | 162,0 | 1 462 |
| 19.08.2015 14:52:45 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 962 | 161,7 | 1 212 | 162,0 | 1 462 |
| 19.08.2015 14:45:45 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 992 | 161,7 | 1 242 | 162,0 | 1 492 |
| 19.08.2015 14:45:45 | 1 983 | 158,9 | 1 733 | 159,0 | 1 650 | 160,0 | 161,0 | 992 | 161,7 | 1 242 | 162,0 | 1 492 |
| 19.08.2015 14:43:09 | 983 | 158,9 | 733 | 159,0 | 650 | 160,0 | 161,0 | 992 | 161,7 | 1 242 | 162,0 | 1 492 |