RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:28:56 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,0 | 92 | 170,5 | 342 | 171,8 | 592 |
| 17.08.2015 16:28:56 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,0 | 92 | 170,5 | 342 | 171,8 | 592 |
| 17.08.2015 16:19:27 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,5 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:19:27 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,5 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:19:22 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:19:22 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:19:05 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,2 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:19:05 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,2 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:19:03 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:19:03 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:17:35 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 169,9 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:17:35 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 169,9 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:17:30 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:17:30 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:14:12 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,4 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:14:12 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 170,4 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:14:07 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:14:07 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:54 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 169,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:13:54 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 169,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 16:13:51 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:51 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:45 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 169,2 | 150 | 171,8 | 400 | 171,9 | 900 |
| 17.08.2015 16:13:45 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 169,2 | 150 | 171,8 | 400 | 171,9 | 900 |
| 17.08.2015 16:13:45 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:45 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:45 | 450 | 166,7 | 200 | 167,0 | 100 | 168,0 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:35 | 300 | 167,0 | 200 | 168,0 | 100 | 169,3 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:35 | 300 | 167,0 | 200 | 168,0 | 100 | 169,3 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:35 | 300 | 167,0 | 200 | 168,0 | 100 | 169,3 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:35 | 450 | 167,0 | 350 | 168,0 | 250 | 169,3 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:35 | 450 | 167,0 | 350 | 168,0 | 250 | 169,3 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:35 | 450 | 167,0 | 350 | 168,0 | 250 | 169,3 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:29 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:13:29 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,8 | 250 | 171,9 | 750 | 172,0 | 1 000 |
| 17.08.2015 16:08:54 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 170,9 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 15:46:42 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 170,9 | 250 | 171,0 | 750 | 171,8 | 1 000 |
| 17.08.2015 15:46:42 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 170,9 | 250 | 171,0 | 750 | 171,8 | 1 000 |
| 17.08.2015 15:46:42 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 170,9 | 250 | 171,7 | 750 | 171,8 | 1 000 |
| 17.08.2015 15:46:42 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 170,9 | 250 | 171,7 | 750 | 171,8 | 1 000 |
| 17.08.2015 15:46:38 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,7 | 500 | 171,8 | 750 | 171,9 | 1 250 |
| 17.08.2015 15:46:38 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,7 | 500 | 171,8 | 750 | 171,9 | 1 250 |
| 17.08.2015 15:46:38 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,2 | 500 | 171,8 | 750 | 171,9 | 1 250 |
| 17.08.2015 15:35:34 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,2 | 500 | 171,3 | 750 | 171,8 | 1 000 |
| 17.08.2015 15:35:34 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,2 | 500 | 171,3 | 750 | 171,8 | 1 000 |
| 17.08.2015 15:34:41 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 15:34:41 | 450 | 168,0 | 350 | 169,3 | 100 | 169,4 | 171,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 15:34:41 | 450 | 168,0 | 350 | 169,3 | 100 | 171,1 | 171,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 15:34:31 | 600 | 169,3 | 350 | 171,0 | 100 | 171,1 | 171,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |
| 17.08.2015 15:34:29 | 600 | 170,0 | 350 | 171,0 | 100 | 171,1 | 171,3 | 250 | 171,8 | 500 | 171,9 | 1 000 |