RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2015 15:47:57 | 1 350 | 186,9 | 350 | 187,6 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 190,0 | 2 850 |
| 11.08.2015 15:47:57 | 1 350 | 185,1 | 1 100 | 186,9 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 190,0 | 2 850 |
| 11.08.2015 15:23:27 | 1 350 | 186,9 | 350 | 187,9 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 190,0 | 2 850 |
| 11.08.2015 15:23:27 | 1 350 | 185,1 | 1 100 | 186,9 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 190,0 | 2 850 |
| 11.08.2015 15:04:29 | 1 350 | 186,9 | 350 | 188,2 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 190,0 | 2 850 |
| 11.08.2015 14:56:50 | 1 350 | 186,9 | 350 | 188,2 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 190,0 | 2 600 |
| 11.08.2015 14:00:05 | 1 350 | 186,9 | 350 | 188,2 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 14:00:04 | 1 350 | 185,1 | 1 100 | 186,9 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:25:46 | 1 350 | 186,9 | 350 | 188,5 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:25:45 | 1 350 | 185,1 | 1 100 | 186,9 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:06:58 | 1 350 | 186,9 | 350 | 188,8 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:06:51 | 1 350 | 186,9 | 350 | 188,8 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:06:47 | 600 | 185,1 | 350 | 188,8 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:06:47 | 1 350 | 187,1 | 350 | 188,8 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:06:36 | 1 350 | 187,1 | 350 | 188,8 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 13:06:36 | 1 350 | 187,1 | 350 | 188,8 | 100 | 189,0 | 189,7 | 100 | 189,9 | 2 350 | 191,0 | 2 600 |
| 11.08.2015 12:16:16 | 1 350 | 187,1 | 350 | 188,8 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:16 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:08 | 1 350 | 187,1 | 350 | 188,9 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:07 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:07 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:04 | 1 350 | 187,1 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:04 | 1 350 | 187,1 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:04 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:16:04 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:14:31 | 1 600 | 185,1 | 1 350 | 187,1 | 350 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:14:31 | 1 600 | 185,1 | 1 350 | 187,1 | 350 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:14:31 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:14:31 | 1 350 | 185,1 | 1 100 | 187,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:14:08 | 1 350 | 187,1 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:14:01 | 1 350 | 187,1 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:56 | 600 | 185,1 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:51 | 1 350 | 187,3 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:51 | 1 350 | 187,3 | 350 | 189,0 | 250 | 189,3 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:50 | 1 350 | 185,1 | 1 100 | 187,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:50 | 1 350 | 185,1 | 1 100 | 187,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:46 | 1 600 | 185,1 | 1 350 | 187,3 | 350 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:46 | 1 600 | 185,1 | 1 350 | 187,3 | 350 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:46 | 1 350 | 185,1 | 1 100 | 187,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:43 | 1 350 | 187,3 | 350 | 188,7 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:42 | 1 350 | 185,1 | 1 100 | 187,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:38 | 1 350 | 187,3 | 350 | 188,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:13:38 | 1 350 | 185,1 | 1 100 | 187,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:55 | 1 350 | 187,3 | 350 | 188,8 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:55 | 1 350 | 185,1 | 1 100 | 187,3 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:47 | 1 350 | 187,3 | 350 | 188,9 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:46 | 600 | 185,1 | 350 | 188,9 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:45 | 770 | 184,4 | 350 | 185,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:45 | 770 | 184,4 | 350 | 185,1 | 100 | 189,0 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |
| 11.08.2015 12:11:42 | 600 | 185,1 | 350 | 189,0 | 250 | 189,7 | 189,9 | 2 250 | 191,0 | 2 500 | 192,0 | 3 000 |