RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2015 16:10:42 | 1 350 | 186,8 | 350 | 187,2 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 16:10:41 | 1 350 | 185,1 | 1 100 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 16:09:29 | 1 600 | 185,1 | 1 350 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 16:09:28 | 1 350 | 185,1 | 1 100 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 16:07:29 | 1 350 | 186,8 | 350 | 187,7 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 16:07:28 | 1 350 | 185,1 | 1 100 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 15:59:50 | 1 350 | 186,8 | 350 | 188,1 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 15:59:49 | 1 350 | 185,1 | 1 100 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 15:55:53 | 1 350 | 186,8 | 350 | 187,1 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 15:49:44 | 1 350 | 186,8 | 350 | 187,1 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 15:49:44 | 1 350 | 185,1 | 1 100 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:33:00 | 1 600 | 185,1 | 1 350 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:19:06 | 1 770 | 184,4 | 1 350 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:18:56 | 1 770 | 184,4 | 1 350 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:18:51 | 770 | 184,4 | 350 | 186,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:18:47 | 1 350 | 186,8 | 1 100 | 187,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:18:47 | 1 350 | 186,8 | 1 100 | 187,8 | 100 | 189,0 | 189,5 | 75 | 190,9 | 1 575 | 191,0 | 1 975 |
| 10.08.2015 14:18:47 | 1 350 | 186,8 | 1 100 | 187,8 | 100 | 189,0 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 14:18:47 | 1 350 | 186,8 | 1 100 | 187,8 | 100 | 189,0 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 14:18:47 | 1 350 | 186,8 | 1 100 | 187,8 | 100 | 189,0 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 14:15:41 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 13:08:41 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 13:01:53 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 12:48:07 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 12:48:04 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 12:48:04 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 11:36:27 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 11:31:30 | 1 325 | 187,6 | 1 075 | 187,8 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 11:31:30 | 1 325 | 187,6 | 1 075 | 187,8 | 75 | 189,5 | 190,9 | 1 500 | 191,0 | 1 900 | 192,0 | 2 300 |
| 10.08.2015 10:32:36 | 1 325 | 187,6 | 1 075 | 187,8 | 75 | 189,5 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 050 |
| 10.08.2015 10:32:31 | 1 325 | 187,6 | 1 075 | 187,8 | 75 | 189,5 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 050 |
| 10.08.2015 10:32:24 | 745 | 184,4 | 325 | 187,6 | 75 | 189,5 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 050 |
| 10.08.2015 10:32:24 | 745 | 184,4 | 325 | 187,6 | 75 | 189,5 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:29:41 | 1 325 | 187,5 | 325 | 187,6 | 75 | 189,5 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:29:41 | 1 325 | 187,5 | 325 | 187,6 | 75 | 189,5 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:28:52 | 1 670 | 184,4 | 1 250 | 187,5 | 250 | 187,6 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:28:52 | 1 670 | 184,4 | 1 250 | 187,5 | 250 | 187,6 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:15:45 | 1 325 | 187,5 | 325 | 187,6 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:15:37 | 1 325 | 187,5 | 325 | 187,6 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:15:37 | 1 495 | 184,4 | 1 075 | 187,5 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 10:15:36 | 1 495 | 184,4 | 1 075 | 187,5 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 09:52:02 | 1 325 | 187,5 | 325 | 187,9 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 09:51:55 | 1 325 | 187,5 | 325 | 187,9 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 09:51:54 | 1 495 | 184,4 | 1 075 | 187,5 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 09:51:54 | 1 495 | 184,4 | 1 075 | 187,5 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 09:41:14 | 1 325 | 187,5 | 325 | 188,2 | 75 | 189,0 | 191,0 | 400 | 192,0 | 800 | 192,5 | 1 059 |
| 10.08.2015 09:26:44 | 1 325 | 187,5 | 325 | 188,2 | 75 | 189,0 | 191,0 | 400 | 192,0 | 650 | 192,5 | 909 |
| 10.08.2015 09:26:42 | 1 325 | 187,5 | 325 | 188,2 | 75 | 189,0 | 191,0 | 400 | 192,0 | 650 | 192,5 | 909 |
| 10.08.2015 09:26:42 | 1 495 | 184,4 | 1 075 | 187,5 | 75 | 189,0 | 191,0 | 400 | 192,0 | 650 | 192,5 | 909 |
| 10.08.2015 09:26:42 | 1 495 | 184,4 | 1 075 | 187,5 | 75 | 189,0 | 191,0 | 400 | 192,0 | 650 | 192,5 | 909 |