RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:48:38 | 1 250 | 180,0 | 750 | 187,0 | 500 | 187,1 | 190,0 | 250 | 190,9 | 500 | 191,0 | 600 |
| 30.07.2015 16:48:38 | 1 250 | 180,0 | 750 | 187,0 | 500 | 187,1 | 190,0 | 250 | 190,9 | 500 | 191,0 | 600 |
| 30.07.2015 16:35:44 | 1 250 | 180,0 | 750 | 187,0 | 500 | 187,1 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:35:44 | 1 250 | 180,0 | 750 | 187,0 | 500 | 187,1 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:31:47 | 1 750 | 177,6 | 750 | 180,0 | 250 | 187,0 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:22:00 | 1 000 | 177,5 | 750 | 180,0 | 250 | 187,0 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:22:00 | 1 000 | 177,5 | 750 | 180,0 | 250 | 187,0 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:22:00 | 1 000 | 177,5 | 750 | 180,0 | 250 | 187,0 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:21:30 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,9 | 250 | 191,0 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:21:05 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,9 | 250 | 191,0 | 350 | 191,6 | 600 |
| 30.07.2015 16:21:05 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,9 | 250 | 191,0 | 350 | 191,6 | 600 |
| 30.07.2015 16:21:05 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,9 | 250 | 191,5 | 350 | 191,6 | 600 |
| 30.07.2015 16:21:05 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,9 | 250 | 191,5 | 350 | 191,6 | 600 |
| 30.07.2015 16:20:42 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,5 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:20:42 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,5 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:20:41 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:20:41 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:20:18 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 350 | 191,6 | 600 | 192,0 | 1 350 |
| 30.07.2015 16:20:18 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 350 | 191,6 | 600 | 192,0 | 1 350 |
| 30.07.2015 16:20:18 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 250 | 191,5 | 350 | 191,6 | 600 |
| 30.07.2015 16:20:18 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 250 | 191,5 | 350 | 191,6 | 600 |
| 30.07.2015 16:19:54 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,5 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:19:54 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,5 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:19:54 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:19:54 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,0 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:19:36 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,0 | 250 | 191,0 | 350 | 191,6 | 600 |
| 30.07.2015 16:19:36 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,0 | 250 | 191,0 | 350 | 191,6 | 600 |
| 30.07.2015 16:19:36 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,0 | 250 | 191,5 | 350 | 191,6 | 600 |
| 30.07.2015 16:19:36 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 190,0 | 250 | 191,5 | 350 | 191,6 | 600 |
| 30.07.2015 16:18:47 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,5 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:18:47 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,5 | 100 | 191,6 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:18:47 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,6 | 250 | 191,9 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:18:47 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,6 | 250 | 191,9 | 350 | 192,0 | 1 100 |
| 30.07.2015 16:15:41 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:15:41 | 1 000 | 180,0 | 500 | 187,0 | 250 | 189,0 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:14:35 | 750 | 187,0 | 500 | 189,0 | 250 | 189,3 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:14:35 | 750 | 187,0 | 500 | 189,0 | 250 | 189,3 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:14:25 | 1 000 | 189,0 | 750 | 189,3 | 500 | 189,6 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:14:25 | 1 000 | 189,0 | 750 | 189,3 | 500 | 189,6 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:14:22 | 1 000 | 189,0 | 750 | 189,3 | 500 | 189,6 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:14:22 | 1 000 | 189,0 | 750 | 189,3 | 500 | 189,6 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:09:07 | 1 000 | 189,0 | 750 | 189,3 | 500 | 189,6 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:09:07 | 1 000 | 189,0 | 750 | 189,3 | 500 | 189,6 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:08:41 | 750 | 188,1 | 500 | 189,0 | 250 | 189,3 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:07:43 | 1 000 | 189,0 | 750 | 189,2 | 250 | 189,3 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:07:43 | 1 000 | 189,0 | 750 | 189,2 | 250 | 189,3 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:07:16 | 1 000 | 188,1 | 750 | 189,0 | 500 | 189,2 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:06:02 | 1 000 | 189,0 | 750 | 189,1 | 500 | 189,2 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:06:02 | 1 000 | 189,0 | 750 | 189,1 | 500 | 189,2 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |
| 30.07.2015 16:05:42 | 750 | 188,1 | 500 | 189,0 | 250 | 189,1 | 191,9 | 100 | 192,0 | 850 | 192,5 | 1 100 |