RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2015 16:46:17 | 1 500 | 162,4 | 1 250 | 165,8 | 250 | 166,0 | 168,0 | 350 | 168,4 | 600 | 168,5 | 922 |
| 27.05.2015 16:46:17 | 1 500 | 162,4 | 1 250 | 165,8 | 250 | 166,0 | 168,0 | 350 | 168,4 | 600 | 168,5 | 922 |
| 27.05.2015 16:46:17 | 1 500 | 162,4 | 1 250 | 165,8 | 250 | 166,0 | 168,0 | 350 | 168,4 | 600 | 168,5 | 922 |
| 27.05.2015 16:10:02 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,4 | 600 | 168,5 | 922 |
| 27.05.2015 16:09:58 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:58 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:58 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,7 | 922 |
| 27.05.2015 16:09:53 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,7 | 922 |
| 27.05.2015 16:09:52 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:52 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:52 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:46 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:44 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:44 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:40 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:40 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:36 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 16:09:36 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 15:30:15 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 15:30:15 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 15:24:10 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 600 | 168,5 | 922 | 168,8 | 1 922 |
| 27.05.2015 15:24:10 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 600 | 168,5 | 922 | 168,8 | 1 922 |
| 27.05.2015 15:22:29 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 15:06:56 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 922 | 168,8 | 1 922 |
| 27.05.2015 15:06:56 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 350 | 168,5 | 922 | 168,8 | 1 922 |
| 27.05.2015 12:41:05 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 12:41:04 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 12:33:36 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 12:33:36 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,0 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 12:21:23 | 600 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,0 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 12:21:00 | 600 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,0 | 100 | 168,4 | 200 | 168,5 | 772 |
| 27.05.2015 12:21:00 | 600 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,0 | 100 | 168,4 | 200 | 168,5 | 772 |
| 27.05.2015 11:13:07 | 600 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 11:13:07 | 600 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 10:38:26 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 10:13:57 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 10:13:56 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 10:07:08 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 10:05:47 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 672 | 168,8 | 1 672 |
| 27.05.2015 10:05:45 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 600 | 168,8 | 1 600 |
| 27.05.2015 10:05:45 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 600 | 168,8 | 1 600 |
| 27.05.2015 10:05:13 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 600 | 168,8 | 1 600 |
| 27.05.2015 10:01:30 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 168,8 | 1 350 |
| 27.05.2015 10:01:29 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 168,8 | 1 350 |
| 27.05.2015 09:41:19 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 168,8 | 1 350 |
| 27.05.2015 09:41:14 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 169,2 | 600 |
| 27.05.2015 09:41:09 | 850 | 165,2 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 169,2 | 600 |
| 27.05.2015 09:41:04 | 850 | 165,2 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 168,8 | 1 350 |
| 27.05.2015 09:41:02 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 168,8 | 1 350 |
| 27.05.2015 09:40:58 | 1 350 | 165,8 | 350 | 166,0 | 100 | 166,1 | 168,4 | 100 | 168,5 | 350 | 169,2 | 600 |