RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 15:14:08 | 1 750 | 163,7 | 1 500 | 164,1 | 500 | 166,0 | 169,2 | 300 | 169,3 | 550 | 169,4 | 650 |
| 26.05.2015 15:09:47 | 1 750 | 164,1 | 750 | 165,0 | 500 | 166,0 | 169,2 | 300 | 169,3 | 550 | 169,4 | 650 |
| 26.05.2015 15:09:47 | 1 750 | 164,1 | 750 | 165,0 | 500 | 166,0 | 169,2 | 300 | 169,3 | 550 | 169,4 | 650 |
| 26.05.2015 14:51:10 | 1 750 | 164,1 | 750 | 165,0 | 500 | 166,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 14:51:10 | 1 750 | 164,1 | 750 | 165,0 | 500 | 166,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 14:13:26 | 1 750 | 164,1 | 750 | 165,0 | 500 | 166,0 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:13:00 | 1 250 | 165,0 | 1 000 | 165,1 | 500 | 166,0 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:13:00 | 1 250 | 165,0 | 1 000 | 165,1 | 500 | 166,0 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:11:10 | 1 750 | 164,1 | 750 | 165,0 | 500 | 165,1 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:11:10 | 1 750 | 164,1 | 750 | 165,0 | 500 | 165,1 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:11:10 | 1 750 | 164,1 | 750 | 165,0 | 500 | 165,1 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:05:56 | 1 750 | 164,1 | 750 | 165,0 | 500 | 165,1 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:05:56 | 1 750 | 164,1 | 750 | 165,0 | 500 | 165,1 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:01:40 | 1 500 | 163,4 | 1 250 | 164,1 | 250 | 165,0 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:01:36 | 1 500 | 163,4 | 1 250 | 164,1 | 250 | 165,0 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:01:36 | 1 350 | 160,0 | 1 250 | 164,1 | 250 | 165,0 | 168,9 | 500 | 169,2 | 550 | 169,3 | 800 |
| 26.05.2015 14:01:35 | 1 350 | 160,0 | 1 250 | 164,1 | 250 | 165,0 | 168,9 | 500 | 169,0 | 750 | 169,2 | 800 |
| 26.05.2015 13:52:30 | 1 500 | 163,0 | 1 250 | 164,1 | 250 | 165,0 | 168,9 | 500 | 169,0 | 750 | 169,2 | 800 |
| 26.05.2015 13:52:30 | 1 500 | 163,0 | 1 250 | 164,1 | 250 | 165,0 | 168,9 | 500 | 169,0 | 750 | 169,2 | 800 |
| 26.05.2015 13:51:37 | 1 500 | 163,0 | 1 250 | 164,1 | 250 | 165,0 | 169,0 | 250 | 169,2 | 300 | 169,3 | 550 |
| 26.05.2015 13:51:37 | 1 500 | 163,0 | 1 250 | 164,1 | 250 | 165,0 | 169,0 | 250 | 169,2 | 300 | 169,3 | 550 |
| 26.05.2015 13:51:37 | 1 500 | 163,0 | 1 250 | 164,1 | 250 | 165,0 | 169,0 | 250 | 169,2 | 300 | 169,3 | 550 |
| 26.05.2015 13:43:08 | 1 295 | 164,1 | 295 | 165,0 | 45 | 168,0 | 169,0 | 250 | 169,2 | 300 | 169,3 | 550 |
| 26.05.2015 13:35:04 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,0 | 250 | 169,2 | 300 | 169,3 | 550 |
| 26.05.2015 13:35:04 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,0 | 250 | 169,2 | 300 | 169,3 | 550 |
| 26.05.2015 13:35:01 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 13:35:01 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 13:35:00 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 550 | 169,4 | 650 |
| 26.05.2015 13:31:15 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 550 | 169,4 | 650 |
| 26.05.2015 13:31:10 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 13:31:09 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 13:29:41 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 13:29:19 | 345 | 165,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 12:34:08 | 345 | 166,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 12:34:06 | 345 | 166,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 12:18:18 | 345 | 166,0 | 95 | 167,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 12:04:14 | 545 | 165,0 | 295 | 166,0 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 11:48:09 | 545 | 166,0 | 295 | 166,6 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:55:48 | 475 | 166,5 | 295 | 166,6 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:55:48 | 475 | 166,5 | 295 | 166,6 | 45 | 168,0 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:55:48 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:55:48 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:55:48 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:22:42 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 168,0 | 55 | 169,2 | 105 | 169,3 | 355 |
| 26.05.2015 10:22:42 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 168,0 | 55 | 169,2 | 105 | 169,3 | 355 |
| 26.05.2015 10:22:42 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 168,0 | 55 | 169,2 | 105 | 169,3 | 355 |
| 26.05.2015 10:20:37 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 168,0 | 80 | 169,2 | 130 | 169,3 | 380 |
| 26.05.2015 10:20:37 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 168,0 | 80 | 169,2 | 130 | 169,3 | 380 |
| 26.05.2015 10:02:25 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |
| 26.05.2015 10:02:25 | 680 | 166,0 | 430 | 166,5 | 250 | 166,6 | 169,2 | 50 | 169,3 | 300 | 169,4 | 400 |