RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:34:13 | 650 | 150,1 | 400 | 151,0 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:20:01 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:20:01 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:59 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:59 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:51 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:51 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:48 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:48 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:44 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:44 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:41 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:40 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:36 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:35 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:28 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:19:27 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:15:01 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:15:01 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:15:00 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:00:14 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 16:00:14 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:53:11 | 1 500 | 151,0 | 1 250 | 151,2 | 500 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:53:08 | 1 500 | 151,0 | 1 250 | 151,2 | 500 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:53:08 | 1 500 | 151,0 | 1 250 | 151,2 | 500 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:53:08 | 1 500 | 151,0 | 1 250 | 151,2 | 500 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:28:09 | 1 500 | 151,0 | 1 250 | 151,2 | 500 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:28:09 | 1 500 | 151,0 | 1 250 | 151,2 | 500 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:27:46 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:27:43 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:27:42 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:27:42 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:23:48 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:23:44 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:23:44 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 15:23:44 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 14:57:50 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 14:57:50 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 14:57:50 | 1 150 | 151,0 | 900 | 151,2 | 150 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 14:46:34 | 1 400 | 151,0 | 1 150 | 151,2 | 400 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 180 |
| 07.05.2015 14:40:40 | 1 400 | 151,0 | 1 150 | 151,2 | 400 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 280 |
| 07.05.2015 14:29:59 | 1 400 | 151,0 | 1 150 | 151,2 | 400 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 280 |
| 07.05.2015 14:29:59 | 1 400 | 151,0 | 1 150 | 151,2 | 400 | 153,0 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 280 |
| 07.05.2015 14:12:58 | 1 250 | 149,4 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 280 |
| 07.05.2015 14:12:45 | 1 250 | 149,4 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 030 |
| 07.05.2015 14:12:42 | 1 250 | 149,4 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 030 |
| 07.05.2015 14:12:42 | 1 500 | 149,1 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 030 |
| 07.05.2015 14:12:41 | 1 500 | 149,1 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 030 |
| 07.05.2015 13:58:44 | 1 750 | 149,1 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 750 | 155,0 | 1 030 |
| 07.05.2015 13:56:54 | 1 750 | 149,1 | 1 000 | 151,0 | 750 | 151,2 | 154,2 | 250 | 154,8 | 500 | 155,0 | 780 |