RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:11:36 | 96 | 370,0 | 60 | 371,2 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 16:11:36 | 96 | 370,0 | 60 | 371,2 | 50 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 10:05:40 | 106 | 225,0 | 46 | 370,0 | 10 | 371,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 10:00:22 | 0 | 0,0 | 46 | 370,0 | 10 | 371,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 10:00:22 | 0 | 0,0 | 46 | 370,0 | 10 | 371,2 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 07.12.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 06.12.2010 09:00:11 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 03.12.2010 09:00:14 | 0 | 0,0 | 86 | 361,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:36:39 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:36:39 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:36:07 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 432,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 432,0 | 30 | 456,0 | 49 | 0,0 | 0 |
| 02.12.2010 09:00:15 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 432,0 | 30 | 456,0 | 49 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:36:44 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:36:44 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:36:44 | 106 | 361,0 | 56 | 365,0 | 36 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:34:57 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:34:57 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:34:57 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:31:19 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 16:31:19 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 11:31:41 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 380,6 | 19 | 431,9 | 38 | 432,0 | 68 |
| 01.12.2010 11:31:41 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 380,6 | 19 | 431,9 | 38 | 432,0 | 68 |
| 01.12.2010 11:30:30 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 11:30:30 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 395,8 | 19 | 431,9 | 38 | 432,0 | 68 |
| 01.12.2010 09:00:12 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 395,8 | 19 | 431,9 | 38 | 432,0 | 68 |
| 30.11.2010 17:05:13 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 395,8 | 19 | 431,9 | 38 | 432,0 | 68 |
| 30.11.2010 11:35:13 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 395,8 | 19 | 431,9 | 38 | 432,0 | 68 |
| 30.11.2010 11:35:13 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 395,8 | 19 | 431,9 | 38 | 432,0 | 68 |
| 30.11.2010 10:28:46 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 30.11.2010 10:28:46 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 30.11.2010 10:28:46 | 75 | 365,0 | 55 | 370,0 | 15 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 30.11.2010 09:00:12 | 90 | 365,0 | 70 | 370,0 | 30 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 90 | 365,0 | 70 | 370,0 | 30 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 29.11.2010 12:14:27 | 90 | 365,0 | 70 | 370,0 | 30 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 29.11.2010 12:14:27 | 90 | 365,0 | 70 | 370,0 | 30 | 380,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 29.11.2010 09:00:11 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 26.11.2010 17:05:14 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 26.11.2010 14:42:15 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 26.11.2010 14:42:15 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 26.11.2010 09:00:14 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |