RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 14:42:15 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 26.11.2010 14:42:15 | 110 | 361,0 | 60 | 365,0 | 40 | 370,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 26.11.2010 09:00:14 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 25.11.2010 09:00:11 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 24.11.2010 17:05:13 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 24.11.2010 09:00:13 | 130 | 225,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 23.11.2010 17:05:13 | 71 | 360,0 | 70 | 361,0 | 20 | 365,0 | 430,0 | 24 | 431,9 | 43 | 432,0 | 73 |
| 23.11.2010 14:47:21 | 71 | 360,0 | 70 | 361,0 | 20 | 365,0 | 430,0 | 24 | 431,9 | 43 | 432,0 | 73 |
| 23.11.2010 14:47:21 | 71 | 360,0 | 70 | 361,0 | 20 | 365,0 | 430,0 | 24 | 431,9 | 43 | 432,0 | 73 |
| 23.11.2010 09:00:11 | 71 | 360,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 71 | 360,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 22.11.2010 14:39:12 | 71 | 360,0 | 70 | 361,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 81 | 225,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 81 | 225,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 22.11.2010 09:00:11 | 81 | 225,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 81 | 225,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 19.11.2010 09:00:14 | 81 | 225,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 18.11.2010 17:05:13 | 51 | 340,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 18.11.2010 10:31:48 | 51 | 340,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 18.11.2010 10:31:48 | 51 | 340,0 | 21 | 360,0 | 20 | 365,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 18.11.2010 09:00:13 | 91 | 225,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 16.11.2010 17:05:13 | 51 | 330,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 16.11.2010 09:00:12 | 51 | 330,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.11.2010 17:05:13 | 51 | 330,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.11.2010 10:37:38 | 51 | 330,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.11.2010 10:37:38 | 51 | 330,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.11.2010 10:37:38 | 51 | 330,0 | 31 | 340,0 | 1 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 15.11.2010 09:00:11 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 12.11.2010 09:00:12 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 11.11.2010 09:00:10 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 10.11.2010 17:05:13 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 10.11.2010 09:00:11 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 09.11.2010 17:05:13 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 09.11.2010 11:45:24 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 09.11.2010 11:45:24 | 70 | 330,0 | 50 | 340,0 | 20 | 360,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 09.11.2010 09:00:12 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 08.11.2010 17:05:13 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 08.11.2010 09:00:11 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 05.11.2010 17:05:05 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 05.11.2010 09:00:13 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 04.11.2010 17:05:14 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 04.11.2010 14:13:19 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 04.11.2010 14:13:19 | 110 | 225,0 | 50 | 330,0 | 30 | 340,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 04.11.2010 11:40:28 | 0 | 0,0 | 80 | 225,0 | 20 | 330,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 04.11.2010 11:40:28 | 0 | 0,0 | 80 | 225,0 | 20 | 330,0 | 431,9 | 19 | 432,0 | 49 | 0,0 | 0 |
| 04.11.2010 09:00:11 | 0 | 0,0 | 80 | 225,0 | 20 | 330,0 | 432,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2010 17:05:14 | 0 | 0,0 | 80 | 225,0 | 20 | 330,0 | 432,0 | 30 | 0,0 | 0 | 0,0 | 0 |