RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 14:09:13 | 86 | 225,0 | 26 | 226,0 | 1 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 14:00:04 | 0 | 0,0 | 61 | 225,0 | 1 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 14:00:04 | 0 | 0,0 | 61 | 225,0 | 1 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 14:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 14:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 14:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 305,0 | 42 | 409,5 | 61 | 410,0 | 80 |
| 06.08.2010 13:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 305,0 | 42 | 409,5 | 61 | 410,0 | 80 |
| 06.08.2010 13:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:39:13 | 0 | 0,0 | 123 | 225,0 | 63 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:39:13 | 0 | 0,0 | 123 | 225,0 | 63 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:39:13 | 0 | 0,0 | 123 | 225,0 | 63 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:39:13 | 0 | 0,0 | 160 | 225,0 | 100 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:39:13 | 0 | 0,0 | 160 | 225,0 | 100 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 13:39:13 | 0 | 0,0 | 160 | 225,0 | 100 | 305,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 06.08.2010 09:00:18 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 05.08.2010 17:05:11 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 05.08.2010 09:00:16 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 04.08.2010 17:05:11 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 04.08.2010 10:08:29 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 04.08.2010 10:08:29 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 409,5 | 19 | 410,0 | 38 | 0,0 | 0 |
| 04.08.2010 09:00:18 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 09:00:18 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:54:49 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:54:49 | 149 | 305,0 | 49 | 322,0 | 10 | 323,4 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:00:12 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 09:00:15 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2010 09:00:18 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2010 17:05:10 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2010 09:00:22 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2010 09:00:15 | 199 | 225,0 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 159 | 251,2 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 159 | 251,2 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 159 | 251,2 | 139 | 305,0 | 39 | 322,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:09:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 410,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 14:08:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 14:08:41 | 180 | 225,0 | 120 | 251,2 | 100 | 305,0 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 09:34:55 | 0 | 0,0 | 80 | 225,0 | 20 | 251,2 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 09:34:55 | 0 | 0,0 | 80 | 225,0 | 20 | 251,2 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |
| 26.07.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 322,0 | 111 | 410,0 | 130 | 0,0 | 0 |