RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 14:29:45 | 175 | 225,0 | 115 | 270,0 | 50 | 280,0 | 299,0 | 19 | 310,0 | 53 | 0,0 | 0 |
| 18.05.2010 14:29:45 | 175 | 225,0 | 115 | 270,0 | 50 | 280,0 | 299,0 | 19 | 310,0 | 53 | 0,0 | 0 |
| 18.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 0,0 | 0 |
| 17.05.2010 17:05:14 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 0,0 | 0 |
| 17.05.2010 13:02:34 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 0,0 | 0 |
| 17.05.2010 13:02:34 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 0,0 | 0 |
| 17.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 310,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 14.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 13.05.2010 17:05:13 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 13.05.2010 09:17:07 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 13.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 12.05.2010 17:05:14 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 12.05.2010 12:45:00 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 12.05.2010 11:53:30 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 12.05.2010 11:53:30 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 12.05.2010 11:53:30 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 12.05.2010 09:00:03 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 88 | 299,0 | 107 | 310,0 | 141 |
| 11.05.2010 17:05:10 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 88 | 299,0 | 107 | 310,0 | 141 |
| 11.05.2010 16:14:14 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 88 | 299,0 | 107 | 310,0 | 141 |
| 11.05.2010 16:14:14 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 88 | 299,0 | 107 | 310,0 | 141 |
| 11.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 69 | 299,0 | 88 | 310,0 | 122 |
| 10.05.2010 17:05:12 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 69 | 299,0 | 88 | 310,0 | 122 |
| 10.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 69 | 299,0 | 88 | 310,0 | 122 |
| 07.05.2010 17:05:11 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 07.05.2010 09:43:31 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 07.05.2010 09:34:39 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 07.05.2010 09:00:05 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 280,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 06.05.2010 17:05:08 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 06.05.2010 09:00:04 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 17:05:09 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 165 | 185,0 | 125 | 225,0 | 65 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 170 | 185,0 | 130 | 225,0 | 70 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 170 | 185,0 | 130 | 225,0 | 70 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 16:04:23 | 170 | 185,0 | 130 | 225,0 | 70 | 270,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 11:41:42 | 132 | 225,0 | 72 | 270,0 | 2 | 280,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 11:06:22 | 120 | 225,1 | 72 | 270,0 | 2 | 280,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 05.05.2010 10:58:04 | 168 | 225,1 | 120 | 270,0 | 50 | 280,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 10:56:20 | 158 | 225,0 | 98 | 225,1 | 50 | 280,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 10:56:20 | 158 | 225,0 | 98 | 225,1 | 50 | 280,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 09:14:11 | 148 | 185,0 | 108 | 225,0 | 48 | 225,1 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 09:14:11 | 148 | 185,0 | 108 | 225,0 | 48 | 225,1 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 05.05.2010 09:00:05 | 0 | 0,0 | 100 | 185,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 17:05:11 | 108 | 220,1 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 16:29:46 | 108 | 220,1 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 16:29:23 | 150 | 221,0 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 16:29:23 | 150 | 221,0 | 90 | 222,0 | 60 | 225,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |
| 04.05.2010 14:08:26 | 108 | 220,1 | 90 | 221,0 | 30 | 222,0 | 280,0 | 48 | 299,0 | 67 | 310,0 | 101 |