RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:23:08 | 109 | 220,0 | 49 | 230,0 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 11:52:28 | 74 | 230,0 | 55 | 230,1 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 11:52:28 | 74 | 230,0 | 55 | 230,1 | 30 | 233,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:55:34 | 104 | 220,0 | 44 | 230,0 | 25 | 230,1 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:40:28 | 104 | 220,0 | 44 | 230,0 | 25 | 230,1 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:34:02 | 123 | 220,0 | 63 | 230,0 | 44 | 230,1 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:34:02 | 123 | 220,0 | 63 | 230,0 | 44 | 230,1 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:30:26 | 0 | 0,0 | 79 | 220,0 | 19 | 230,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:30:26 | 0 | 0,0 | 79 | 220,0 | 19 | 230,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:22:10 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:17:12 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:17:12 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 230,0 | 19 | 299,0 | 38 | 310,0 | 72 |
| 03.05.2010 09:15:11 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 03.05.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 220,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 17:05:09 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 13:48:33 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 13:48:33 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 310,0 | 53 | 324,0 | 103 |
| 30.04.2010 12:01:59 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 30.04.2010 12:01:59 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 30.04.2010 12:01:59 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 30.04.2010 09:00:04 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 42 | 324,0 | 92 |
| 29.04.2010 21:05:08 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 300,0 | 27 | 310,0 | 61 |
| 29.04.2010 17:05:09 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 300,0 | 27 | 310,0 | 61 |
| 29.04.2010 09:27:55 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 300,0 | 27 | 310,0 | 61 |
| 29.04.2010 09:27:55 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 299,0 | 19 | 300,0 | 27 | 310,0 | 61 |
| 29.04.2010 09:00:04 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 42 | 324,0 | 92 |
| 28.04.2010 17:05:09 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 42 | 324,0 | 92 |
| 28.04.2010 09:00:05 | 0 | 0,0 | 110 | 220,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 42 | 324,0 | 92 |
| 27.04.2010 17:04:51 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 63 | 324,0 | 113 |
| 27.04.2010 09:00:06 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 300,0 | 8 | 310,0 | 63 | 324,0 | 113 |
| 26.04.2010 17:05:08 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 26.04.2010 09:00:14 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 26.04.2010 09:00:06 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 23.04.2010 09:00:04 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 310,0 | 34 | 324,0 | 84 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:00:04 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 12:48:10 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 12:48:10 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 12:48:10 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:33:21 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 300,0 | 8 | 324,0 | 58 | 0,0 | 0 |
| 21.04.2010 11:33:21 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 300,0 | 8 | 324,0 | 58 | 0,0 | 0 |
| 21.04.2010 09:00:03 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 11:14:31 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 11:14:23 | 210 | 220,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:00:02 | 210 | 216,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 17:05:05 | 210 | 216,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 09:00:02 | 210 | 216,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 17:05:06 | 210 | 216,0 | 150 | 270,0 | 50 | 275,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |