RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 09:00:02 | 300 | 230,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 09:00:02 | 300 | 230,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2010 09:00:03 | 300 | 230,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2010 15:52:54 | 300 | 230,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2010 15:52:54 | 300 | 230,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2010 09:00:03 | 210 | 225,0 | 150 | 230,0 | 50 | 240,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2010 09:00:03 | 210 | 225,0 | 150 | 230,0 | 50 | 240,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2010 13:26:23 | 210 | 225,0 | 150 | 230,0 | 50 | 240,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2010 13:26:23 | 210 | 225,0 | 150 | 230,0 | 50 | 240,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2010 09:00:04 | 310 | 220,0 | 160 | 225,0 | 100 | 230,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2010 09:00:02 | 310 | 220,0 | 160 | 225,0 | 100 | 230,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 09:00:03 | 310 | 220,0 | 160 | 225,0 | 100 | 230,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 13:20:34 | 204 | 225,0 | 144 | 230,0 | 44 | 230,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 13:20:34 | 204 | 225,0 | 144 | 230,0 | 44 | 230,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:44:04 | 204 | 225,0 | 144 | 230,0 | 44 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:44:04 | 204 | 225,0 | 144 | 230,0 | 44 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:00:03 | 310 | 220,0 | 160 | 225,0 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:00:03 | 310 | 220,0 | 160 | 225,0 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:18:55 | 204 | 225,0 | 144 | 230,0 | 44 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:18:55 | 204 | 225,0 | 144 | 230,0 | 44 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:18:23 | 310 | 220,0 | 160 | 225,0 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:45:51 | 205 | 225,0 | 145 | 225,1 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:45:51 | 205 | 225,0 | 145 | 225,1 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:45:51 | 205 | 225,0 | 145 | 225,1 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:44:48 | 205 | 225,0 | 145 | 225,1 | 100 | 230,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:44:48 | 205 | 225,0 | 145 | 225,1 | 100 | 230,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:17:31 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:17:31 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:00:03 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:25:50 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:25:50 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:15:03 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:00:03 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:22:16 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:22:16 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:02 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 11:59:12 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 11:59:12 | 255 | 220,0 | 105 | 225,0 | 45 | 225,1 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:55:47 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:55:47 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 10:55:47 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:00:02 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 25.02.2010 12:48:21 | 310 | 210,0 | 210 | 220,0 | 60 | 225,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 25.02.2010 12:48:12 | 270 | 212,0 | 210 | 220,0 | 60 | 225,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 25.02.2010 12:48:12 | 270 | 212,0 | 210 | 220,0 | 60 | 225,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 25.02.2010 09:00:02 | 310 | 210,0 | 210 | 212,0 | 150 | 220,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 24.02.2010 12:03:48 | 310 | 210,0 | 210 | 212,0 | 150 | 220,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 24.02.2010 12:03:48 | 310 | 210,0 | 210 | 212,0 | 150 | 220,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 24.02.2010 09:00:03 | 200 | 186,0 | 160 | 210,0 | 60 | 212,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 23.02.2010 14:18:06 | 200 | 186,0 | 160 | 210,0 | 60 | 212,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |