RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:53:48 | 125 | 186,0 | 85 | 208,0 | 25 | 208,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:53:48 | 125 | 186,0 | 85 | 208,0 | 25 | 208,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:52:01 | 0 | 0,0 | 100 | 186,0 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:49:57 | 125 | 186,0 | 85 | 206,1 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:49:41 | 145 | 206,0 | 85 | 206,1 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:49:41 | 145 | 206,0 | 85 | 206,1 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:15:05 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:05:03 | 135 | 206,0 | 75 | 206,1 | 50 | 269,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 16:05:03 | 135 | 206,0 | 75 | 206,1 | 50 | 269,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 09:49:17 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 09:49:17 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 09:48:47 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 269,0 | 56 | 270,0 | 66 |
| 17.02.2010 09:24:23 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 17.02.2010 09:24:23 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 17.02.2010 09:00:02 | 0 | 0,0 | 100 | 186,0 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 11:40:52 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:55:15 | 109 | 205,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:55:15 | 109 | 205,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:54:39 | 124 | 186,0 | 84 | 205,0 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:52:59 | 109 | 205,0 | 85 | 205,1 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:52:50 | 109 | 205,0 | 85 | 205,1 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:52:50 | 109 | 205,0 | 85 | 205,1 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:28:41 | 89 | 204,0 | 49 | 205,0 | 25 | 205,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:28:41 | 89 | 204,0 | 49 | 205,0 | 25 | 205,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:00:03 | 104 | 186,0 | 64 | 204,0 | 24 | 205,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 17:39:30 | 104 | 186,0 | 64 | 204,0 | 24 | 205,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 16:32:26 | 104 | 186,0 | 64 | 204,0 | 24 | 205,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 16:32:26 | 104 | 186,0 | 64 | 204,0 | 24 | 205,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 12:20:47 | 0 | 0,0 | 80 | 186,0 | 40 | 204,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 12:20:47 | 0 | 0,0 | 80 | 186,0 | 40 | 204,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 12:20:47 | 0 | 0,0 | 80 | 186,0 | 40 | 204,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 12:20:47 | 0 | 0,0 | 100 | 186,0 | 60 | 204,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 12:20:47 | 0 | 0,0 | 100 | 186,0 | 60 | 204,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 12:20:47 | 0 | 0,0 | 100 | 186,0 | 60 | 204,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 15.02.2010 09:00:02 | 175 | 186,0 | 135 | 204,0 | 75 | 255,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 12.02.2010 15:55:29 | 175 | 186,0 | 135 | 204,0 | 75 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 80 |
| 12.02.2010 15:55:29 | 175 | 186,0 | 135 | 204,0 | 75 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 80 |
| 12.02.2010 15:55:29 | 175 | 186,0 | 135 | 204,0 | 75 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 80 |
| 12.02.2010 09:00:03 | 181 | 186,0 | 141 | 204,0 | 81 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 80 |
| 11.02.2010 10:11:19 | 181 | 186,0 | 141 | 204,0 | 81 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 80 |
| 11.02.2010 10:10:44 | 181 | 186,0 | 141 | 204,0 | 81 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 66 |
| 11.02.2010 10:10:44 | 181 | 186,0 | 141 | 204,0 | 81 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 66 |
| 11.02.2010 09:00:02 | 181 | 186,0 | 141 | 204,0 | 81 | 255,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 10.02.2010 10:49:46 | 181 | 186,0 | 141 | 204,0 | 81 | 255,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 10.02.2010 09:00:01 | 0 | 0,0 | 121 | 186,0 | 81 | 255,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 09.02.2010 09:00:03 | 0 | 0,0 | 121 | 186,0 | 81 | 255,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 08.02.2010 16:46:45 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 08.02.2010 16:46:45 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 08.02.2010 10:41:54 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 66 |
| 08.02.2010 10:41:54 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 268,0 | 10 | 269,0 | 56 | 270,0 | 66 |