RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 15.02. 17:00 16.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2010 15:55:29	175	186,0	135	204,0	75	255,0	268,0	10	269,0	56	270,0	80
12.02.2010 15:55:29	175	186,0	135	204,0	75	255,0	268,0	10	269,0	56	270,0	80
12.02.2010 15:55:29	175	186,0	135	204,0	75	255,0	268,0	10	269,0	56	270,0	80
12.02.2010 09:00:03	181	186,0	141	204,0	81	255,0	268,0	10	269,0	56	270,0	80
11.02.2010 10:11:19	181	186,0	141	204,0	81	255,0	268,0	10	269,0	56	270,0	80
11.02.2010 10:10:44	181	186,0	141	204,0	81	255,0	268,0	10	269,0	56	270,0	66
11.02.2010 10:10:44	181	186,0	141	204,0	81	255,0	268,0	10	269,0	56	270,0	66
11.02.2010 09:00:02	181	186,0	141	204,0	81	255,0	267,9	14	268,0	24	269,0	70
10.02.2010 10:49:46	181	186,0	141	204,0	81	255,0	267,9	14	268,0	24	269,0	70
10.02.2010 09:00:01	0	0,0	121	186,0	81	255,0	267,9	14	268,0	24	269,0	70
09.02.2010 09:00:03	0	0,0	121	186,0	81	255,0	267,9	14	268,0	24	269,0	70
08.02.2010 16:46:45	221	186,0	181	250,0	81	255,0	267,9	14	268,0	24	269,0	70
08.02.2010 16:46:45	221	186,0	181	250,0	81	255,0	267,9	14	268,0	24	269,0	70
08.02.2010 10:41:54	221	186,0	181	250,0	81	255,0	268,0	10	269,0	56	270,0	66
08.02.2010 10:41:54	221	186,0	181	250,0	81	255,0	268,0	10	269,0	56	270,0	66
08.02.2010 09:00:03	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
05.02.2010 09:00:03	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
04.02.2010 09:00:04	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
03.02.2010 09:00:02	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
02.02.2010 10:43:25	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	306,0	70
02.02.2010 09:00:03	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
01.02.2010 16:09:32	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
01.02.2010 16:09:32	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
01.02.2010 16:09:32	221	186,0	181	250,0	81	255,0	269,0	46	270,0	56	0,0	0
01.02.2010 12:50:11	240	186,0	200	250,0	100	255,0	269,0	46	270,0	56	0,0	0
01.02.2010 12:50:11	240	186,0	200	250,0	100	255,0	269,0	46	270,0	56	0,0	0
01.02.2010 09:00:02	0	0,0	140	186,0	100	250,0	269,0	46	270,0	56	0,0	0
29.01.2010 09:00:02	200	186,0	160	187,0	100	250,0	269,0	46	270,0	56	0,0	0
28.01.2010 09:00:02	200	186,0	160	187,0	100	250,0	269,0	46	270,0	56	0,0	0
27.01.2010 11:29:33	200	186,0	160	187,0	100	250,0	269,0	46	270,0	56	0,0	0
27.01.2010 11:29:00	0	0,0	140	186,0	100	250,0	269,0	46	270,0	56	0,0	0
27.01.2010 09:00:02	200	186,0	160	221,0	100	250,0	269,0	46	270,0	56	0,0	0
26.01.2010 09:00:02	200	186,0	160	221,0	100	250,0	269,0	46	270,0	56	0,0	0
25.01.2010 16:26:14	213	225,0	123	225,1	100	250,0	269,0	46	270,0	56	0,0	0
25.01.2010 15:28:01	213	225,0	123	225,1	100	250,0	269,0	46	0,0	0	0,0	0
25.01.2010 15:28:01	213	225,0	123	225,1	100	250,0	269,0	46	0,0	0	0,0	0
25.01.2010 15:26:15	173	221,0	113	225,0	23	225,1	269,0	46	0,0	0	0,0	0
25.01.2010 15:26:15	173	221,0	113	225,0	23	225,1	269,0	46	0,0	0	0,0	0
25.01.2010 15:26:15	173	221,0	113	225,0	23	225,1	269,0	46	0,0	0	0,0	0
25.01.2010 11:02:57	173	221,0	113	225,0	23	225,1	265,0	15	269,0	61	0,0	0
25.01.2010 11:02:57	173	221,0	113	225,0	23	225,1	265,0	15	269,0	61	0,0	0
25.01.2010 10:33:30	190	186,0	150	221,0	90	225,0	265,0	15	269,0	61	0,0	0
25.01.2010 10:33:30	190	186,0	150	221,0	90	225,0	265,0	15	269,0	61	0,0	0
25.01.2010 09:06:20	190	186,0	150	221,0	90	225,0	269,0	46	0,0	0	0,0	0
25.01.2010 09:00:02	190	186,0	150	221,0	90	225,0	269,0	46	0,0	0	0,0	0
22.01.2010 09:00:03	250	220,0	150	221,0	90	225,0	269,0	46	318,0	60	0,0	0
21.01.2010 09:00:02	250	220,0	150	221,0	90	225,0	269,0	46	318,0	60	0,0	0
20.01.2010 12:42:56	250	220,0	150	221,0	90	225,0	265,0	10	269,0	56	318,0	70
20.01.2010 09:00:04	250	220,0	150	221,0	90	225,0	265,0	10	318,0	24	0,0	0
19.01.2010 09:00:07	250	220,0	150	221,0	90	225,0	265,0	10	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies