RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 09:00:02 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 02.02.2010 10:43:25 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 269,0 | 46 | 270,0 | 56 | 306,0 | 70 |
| 02.02.2010 09:00:03 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 01.02.2010 16:09:32 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 01.02.2010 16:09:32 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 01.02.2010 16:09:32 | 221 | 186,0 | 181 | 250,0 | 81 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 01.02.2010 12:50:11 | 240 | 186,0 | 200 | 250,0 | 100 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 01.02.2010 12:50:11 | 240 | 186,0 | 200 | 250,0 | 100 | 255,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 01.02.2010 09:00:02 | 0 | 0,0 | 140 | 186,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 29.01.2010 09:00:02 | 200 | 186,0 | 160 | 187,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 28.01.2010 09:00:02 | 200 | 186,0 | 160 | 187,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 27.01.2010 11:29:33 | 200 | 186,0 | 160 | 187,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 27.01.2010 11:29:00 | 0 | 0,0 | 140 | 186,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 27.01.2010 09:00:02 | 200 | 186,0 | 160 | 221,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 26.01.2010 09:00:02 | 200 | 186,0 | 160 | 221,0 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 25.01.2010 16:26:14 | 213 | 225,0 | 123 | 225,1 | 100 | 250,0 | 269,0 | 46 | 270,0 | 56 | 0,0 | 0 |
| 25.01.2010 15:28:01 | 213 | 225,0 | 123 | 225,1 | 100 | 250,0 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 15:28:01 | 213 | 225,0 | 123 | 225,1 | 100 | 250,0 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 15:26:15 | 173 | 221,0 | 113 | 225,0 | 23 | 225,1 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 15:26:15 | 173 | 221,0 | 113 | 225,0 | 23 | 225,1 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 15:26:15 | 173 | 221,0 | 113 | 225,0 | 23 | 225,1 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:02:57 | 173 | 221,0 | 113 | 225,0 | 23 | 225,1 | 265,0 | 15 | 269,0 | 61 | 0,0 | 0 |
| 25.01.2010 11:02:57 | 173 | 221,0 | 113 | 225,0 | 23 | 225,1 | 265,0 | 15 | 269,0 | 61 | 0,0 | 0 |
| 25.01.2010 10:33:30 | 190 | 186,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 15 | 269,0 | 61 | 0,0 | 0 |
| 25.01.2010 10:33:30 | 190 | 186,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 15 | 269,0 | 61 | 0,0 | 0 |
| 25.01.2010 09:06:20 | 190 | 186,0 | 150 | 221,0 | 90 | 225,0 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 09:00:02 | 190 | 186,0 | 150 | 221,0 | 90 | 225,0 | 269,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 09:00:03 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 269,0 | 46 | 318,0 | 60 | 0,0 | 0 |
| 21.01.2010 09:00:02 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 269,0 | 46 | 318,0 | 60 | 0,0 | 0 |
| 20.01.2010 12:42:56 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 269,0 | 56 | 318,0 | 70 |
| 20.01.2010 09:00:04 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 19.01.2010 09:00:07 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2010 09:00:06 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 09:00:06 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 14.01.2010 18:24:05 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 14.01.2010 09:00:06 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 14.01.2010 09:00:06 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 13.01.2010 09:00:05 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 12.01.2010 09:00:07 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 15:49:08 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 15:49:08 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 11:21:38 | 200 | 186,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 11:02:42 | 200 | 186,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2010 11:02:22 | 220 | 212,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2010 11:02:22 | 220 | 212,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2010 09:00:06 | 200 | 186,0 | 160 | 212,0 | 100 | 220,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 16:14:20 | 200 | 186,0 | 160 | 212,0 | 100 | 220,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 12:27:02 | 184 | 212,0 | 124 | 212,1 | 100 | 220,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 12:27:02 | 184 | 212,0 | 124 | 212,1 | 100 | 220,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 09:32:46 | 124 | 186,0 | 84 | 212,0 | 24 | 212,1 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |