RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 14:39:04 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 3 | 274,5 | 13 | 275,9 | 55 |
| 30.06.2009 14:38:28 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 3 | 274,5 | 13 | 276,0 | 256 |
| 30.06.2009 13:31:53 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 3 | 274,5 | 13 | 275,9 | 34 |
| 30.06.2009 13:31:53 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 3 | 274,5 | 13 | 275,9 | 34 |
| 30.06.2009 13:31:53 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 274,5 | 10 | 275,9 | 31 | 276,0 | 274 |
| 30.06.2009 13:31:53 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 274,5 | 10 | 275,9 | 31 | 276,0 | 274 |
| 30.06.2009 13:31:53 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 274,5 | 10 | 275,9 | 31 | 276,0 | 274 |
| 30.06.2009 13:10:36 | 78 | 210,0 | 18 | 240,0 | 5 | 273,0 | 274,5 | 10 | 275,9 | 31 | 276,0 | 274 |
| 30.06.2009 13:10:36 | 78 | 210,0 | 18 | 240,0 | 5 | 273,0 | 274,5 | 10 | 275,9 | 31 | 276,0 | 274 |
| 30.06.2009 12:56:14 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 275,9 | 21 | 276,0 | 264 | 277,0 | 279 |
| 30.06.2009 12:56:14 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 275,9 | 21 | 276,0 | 264 | 277,0 | 279 |
| 30.06.2009 12:56:14 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 275,9 | 21 | 276,0 | 264 | 277,0 | 279 |
| 30.06.2009 12:56:14 | 78 | 210,0 | 18 | 240,0 | 5 | 273,0 | 275,9 | 21 | 276,0 | 264 | 277,0 | 279 |
| 30.06.2009 12:56:14 | 78 | 210,0 | 18 | 240,0 | 5 | 273,0 | 275,9 | 21 | 276,0 | 264 | 277,0 | 279 |
| 30.06.2009 11:45:35 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 30.06.2009 11:45:35 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 30.06.2009 11:45:35 | 0 | 0,0 | 73 | 210,0 | 13 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 30.06.2009 11:45:35 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 30.06.2009 11:45:35 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 30.06.2009 11:45:35 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 30.06.2009 09:00:02 | 103 | 210,0 | 43 | 240,0 | 21 | 240,1 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 29.06.2009 09:00:03 | 103 | 210,0 | 43 | 240,0 | 21 | 240,1 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 26.06.2009 09:00:04 | 97 | 210,0 | 37 | 221,2 | 22 | 240,0 | 273,0 | 15 | 275,9 | 36 | 276,0 | 279 |
| 25.06.2009 16:38:10 | 97 | 210,0 | 37 | 221,2 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:31:09 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 14:46:06 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 11:06:36 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 09:00:03 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 15:55:38 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 15:55:38 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 15:54:58 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 11:57:55 | 133 | 210,0 | 73 | 218,4 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 11:57:55 | 133 | 210,0 | 73 | 218,4 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 09:00:03 | 0 | 0,0 | 83 | 210,0 | 23 | 218,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 15:18:20 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 15:18:20 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:57:14 | 108 | 210,0 | 48 | 210,1 | 23 | 218,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:57:14 | 108 | 210,0 | 48 | 210,1 | 23 | 218,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:36:05 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:36:05 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 22.06.2009 09:22:01 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 22.06.2009 09:22:01 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 22.06.2009 09:00:26 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |