RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:38:10 | 97 | 210,0 | 37 | 221,2 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 82 | 210,0 | 22 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:34:51 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 16:31:09 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 14:46:06 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 11:06:36 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 25.06.2009 09:00:03 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 15:55:38 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 15:55:38 | 131 | 210,0 | 71 | 240,0 | 21 | 240,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 15:54:58 | 0 | 0,0 | 110 | 210,0 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 11:57:55 | 133 | 210,0 | 73 | 218,4 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 11:57:55 | 133 | 210,0 | 73 | 218,4 | 50 | 240,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 24.06.2009 09:00:03 | 0 | 0,0 | 83 | 210,0 | 23 | 218,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 15:18:20 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 15:18:20 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:57:14 | 108 | 210,0 | 48 | 210,1 | 23 | 218,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:57:14 | 108 | 210,0 | 48 | 210,1 | 23 | 218,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:36:05 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:36:05 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 23.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 22.06.2009 09:22:01 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 22.06.2009 09:22:01 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 22.06.2009 09:00:26 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 10:05:48 | 100 | 210,0 | 40 | 213,4 | 25 | 213,5 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 10:05:48 | 100 | 210,0 | 40 | 213,4 | 25 | 213,5 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 10:05:14 | 0 | 0,0 | 75 | 210,0 | 15 | 213,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:49:53 | 100 | 210,0 | 40 | 210,1 | 15 | 213,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:49:53 | 100 | 210,0 | 40 | 210,1 | 15 | 213,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:45:40 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:45:40 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 11:24:00 | 100 | 210,0 | 40 | 210,1 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 11:24:00 | 100 | 210,0 | 40 | 210,1 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 09:03:56 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 09:03:56 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 17.06.2009 09:08:28 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 17.06.2009 09:08:28 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 17.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 09:22:31 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 09:22:31 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 15.06.2009 09:50:41 | 0 | 0,0 | 75 | 210,0 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 15.06.2009 09:50:41 | 0 | 0,0 | 75 | 210,0 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |