RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 10:05:48 | 100 | 210,0 | 40 | 213,4 | 25 | 213,5 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 10:05:48 | 100 | 210,0 | 40 | 213,4 | 25 | 213,5 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 10:05:14 | 0 | 0,0 | 75 | 210,0 | 15 | 213,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:49:53 | 100 | 210,0 | 40 | 210,1 | 15 | 213,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:49:53 | 100 | 210,0 | 40 | 210,1 | 15 | 213,4 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:45:40 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:45:40 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 19.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 11:24:00 | 100 | 210,0 | 40 | 210,1 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 11:24:00 | 100 | 210,0 | 40 | 210,1 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 09:03:56 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 09:03:56 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 18.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 17.06.2009 09:08:28 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 17.06.2009 09:08:28 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 17.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 16:59:50 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 09:22:31 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 09:22:31 | 0 | 0,0 | 85 | 210,0 | 25 | 210,1 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 16.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 15.06.2009 09:50:41 | 0 | 0,0 | 75 | 210,0 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 15.06.2009 09:50:41 | 0 | 0,0 | 75 | 210,0 | 15 | 220,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 15.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 12.06.2009 11:42:06 | 0 | 0,0 | 90 | 210,0 | 30 | 211,2 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 12.06.2009 11:42:06 | 0 | 0,0 | 90 | 210,0 | 30 | 211,2 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 12.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 11.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 10.06.2009 12:01:51 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 10.06.2009 12:01:51 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 276,0 | 243 | 277,0 | 258 | 279,0 | 273 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 276,0 | 243 | 277,0 | 258 | 279,0 | 273 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 276,0 | 243 | 277,0 | 258 | 279,0 | 273 |
| 09.06.2009 09:00:03 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 08.06.2009 10:14:53 | 120 | 210,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 08.06.2009 10:14:53 | 120 | 210,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 08.06.2009 09:00:04 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 13:37:37 | 120 | 210,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 10:09:15 | 0 | 0,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 10:09:15 | 0 | 0,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 09:00:05 | 0 | 0,0 | 60 | 249,0 | 10 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 15:59:27 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 09:00:04 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 12:01:36 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 0,0 | 0 |