RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 09:00:03 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 06.04.2009 09:00:03 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 03.04.2009 09:00:04 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 01.04.2009 10:00:29 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 01.04.2009 09:36:30 | 0 | 0,0 | 0 | 0,0 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 01.04.2009 09:36:30 | 0 | 0,0 | 0 | 0,0 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 27.03.2009 16:25:21 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 16:25:21 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 16:24:34 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 16:24:33 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 16:23:13 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 16:23:13 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 09:44:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 09:44:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 09:41:29 | 95 | 201,0 | 35 | 240,0 | 3 | 241,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 09:41:29 | 95 | 201,0 | 35 | 240,0 | 3 | 241,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 26.03.2009 16:32:16 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:32:16 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:32:16 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:26:32 | 94 | 201,0 | 34 | 240,0 | 2 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:26:32 | 94 | 201,0 | 34 | 240,0 | 2 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:26:32 | 94 | 201,0 | 34 | 240,0 | 2 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 14:52:43 | 96 | 201,0 | 36 | 240,0 | 4 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 14:52:43 | 96 | 201,0 | 36 | 240,0 | 4 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 14:52:43 | 96 | 201,0 | 36 | 240,0 | 4 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 09:55:10 | 97 | 201,0 | 37 | 240,0 | 5 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 09:55:10 | 97 | 201,0 | 37 | 240,0 | 5 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 25.03.2009 16:21:42 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:46:53 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:06:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:06:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:39 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:39 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:02 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:02 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 09:42:09 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 25.03.2009 09:42:09 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 25.03.2009 09:42:09 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 25.03.2009 09:42:09 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 25.03.2009 09:42:09 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 25.03.2009 09:42:09 | 114 | 200,0 | 94 | 201,0 | 34 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 24.03.2009 16:55:20 | 119 | 200,0 | 99 | 201,0 | 39 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 24.03.2009 16:36:35 | 100 | 201,0 | 40 | 201,1 | 39 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |