RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:36:33 | 0 | 0,0 | 80 | 180,1 | 60 | 185,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 16:36:21 | 140 | 180,1 | 120 | 181,0 | 60 | 185,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 16:36:21 | 140 | 180,1 | 120 | 181,0 | 60 | 185,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 14:49:12 | 0 | 0,0 | 80 | 180,1 | 60 | 181,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 14:48:56 | 140 | 180,0 | 80 | 180,1 | 60 | 181,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 14:48:56 | 140 | 180,0 | 80 | 180,1 | 60 | 181,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 10:07:26 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 09:54:15 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:26:23 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:26:23 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:05:35 | 0 | 0,0 | 0 | 0,0 | 60 | 180,0 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:05:35 | 0 | 0,0 | 0 | 0,0 | 60 | 180,0 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:05:17 | 0 | 0,0 | 120 | 180,0 | 60 | 191,2 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 04.03.2009 14:51:27 | 0 | 0,0 | 0 | 0,0 | 60 | 191,2 | 225,0 | 60 | 239,0 | 65 | 259,0 | 308 |
| 04.03.2009 14:51:27 | 0 | 0,0 | 0 | 0,0 | 60 | 191,2 | 225,0 | 60 | 239,0 | 65 | 259,0 | 308 |
| 04.03.2009 14:51:27 | 0 | 0,0 | 0 | 0,0 | 60 | 191,2 | 239,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 04.03.2009 14:51:27 | 0 | 0,0 | 0 | 0,0 | 60 | 191,2 | 239,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 04.03.2009 14:51:27 | 0 | 0,0 | 0 | 0,0 | 60 | 191,2 | 239,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 04.03.2009 14:50:55 | 0 | 0,0 | 80 | 191,2 | 20 | 225,0 | 239,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 04.03.2009 09:35:31 | 0 | 0,0 | 80 | 191,2 | 20 | 225,0 | 239,0 | 5 | 240,0 | 85 | 259,0 | 328 |
| 04.03.2009 09:35:00 | 140 | 180,0 | 80 | 191,2 | 20 | 225,0 | 239,0 | 5 | 240,0 | 85 | 259,0 | 328 |
| 02.03.2009 15:07:39 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 239,0 | 5 | 240,0 | 85 | 259,0 | 328 |
| 02.03.2009 15:07:39 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 239,0 | 5 | 240,0 | 85 | 259,0 | 328 |
| 02.03.2009 14:54:24 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 240,0 | 80 | 259,0 | 323 | 0,0 | 0 |
| 02.03.2009 14:54:24 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 240,0 | 80 | 259,0 | 323 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 259,0 | 243 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 259,0 | 243 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 259,0 | 243 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 14:41:42 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 10:20:39 | 0 | 0,0 | 80 | 180,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 02.03.2009 10:20:18 | 140 | 180,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 12:34:20 | 0 | 0,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 12:34:20 | 0 | 0,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 12:34:20 | 0 | 0,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 11:22:34 | 0 | 0,0 | 87 | 204,0 | 27 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 11:22:34 | 0 | 0,0 | 87 | 204,0 | 27 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 11:22:34 | 0 | 0,0 | 87 | 204,0 | 27 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 26.02.2009 13:28:20 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 26.02.2009 13:28:20 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 26.02.2009 10:11:01 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 26.02.2009 10:11:01 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 26.02.2009 09:35:42 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2009 09:31:30 | 0 | 0,0 | 47 | 204,1 | 46 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2009 16:15:36 | 0 | 0,0 | 91 | 204,0 | 46 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:54:35 | 100 | 204,0 | 55 | 204,1 | 46 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |