RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:06:17 | 90 | 209,0 | 70 | 210,0 | 10 | 210,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:06:17 | 90 | 209,0 | 70 | 210,0 | 10 | 210,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:05:53 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:44:13 | 91 | 206,1 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:44:13 | 91 | 206,1 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:43:09 | 80 | 185,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 12:11:41 | 90 | 206,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 12:11:41 | 90 | 206,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 11:39:00 | 126 | 185,0 | 70 | 206,0 | 10 | 206,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 11:39:00 | 126 | 185,0 | 70 | 206,0 | 10 | 206,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 11:38:36 | 0 | 0,0 | 116 | 185,0 | 60 | 206,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:17:12 | 126 | 185,0 | 70 | 205,1 | 60 | 206,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:17:12 | 126 | 185,0 | 70 | 205,1 | 60 | 206,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:16:12 | 0 | 0,0 | 60 | 185,0 | 10 | 205,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 09:28:02 | 126 | 185,0 | 70 | 205,0 | 10 | 205,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 09:28:02 | 126 | 185,0 | 70 | 205,0 | 10 | 205,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 08:18:34 | 0 | 0,0 | 116 | 185,0 | 60 | 205,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:17:49 | 135 | 185,0 | 80 | 201,0 | 20 | 201,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:17:49 | 135 | 185,0 | 80 | 201,0 | 20 | 201,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:17:25 | 0 | 0,0 | 115 | 185,0 | 60 | 201,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 15:16:47 | 135 | 185,0 | 80 | 200,1 | 60 | 201,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 15:16:35 | 140 | 200,0 | 80 | 200,1 | 60 | 201,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 15:16:35 | 140 | 200,0 | 80 | 200,1 | 60 | 201,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:37:50 | 134 | 185,0 | 80 | 200,0 | 20 | 200,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:37:50 | 134 | 185,0 | 80 | 200,0 | 20 | 200,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:37:14 | 0 | 0,0 | 114 | 185,0 | 60 | 200,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:33:50 | 134 | 185,0 | 80 | 198,1 | 60 | 200,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:33:22 | 140 | 198,0 | 80 | 198,1 | 60 | 200,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:33:22 | 140 | 198,0 | 80 | 198,1 | 60 | 200,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 10:08:13 | 134 | 185,0 | 80 | 198,0 | 20 | 198,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 10:08:13 | 134 | 185,0 | 80 | 198,0 | 20 | 198,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 08:06:21 | 0 | 0,0 | 114 | 185,0 | 60 | 198,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:32:53 | 132 | 185,0 | 79 | 196,0 | 19 | 196,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:32:53 | 132 | 185,0 | 79 | 196,0 | 19 | 196,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:32:29 | 0 | 0,0 | 113 | 185,0 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:21:31 | 133 | 185,0 | 80 | 194,1 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:21:24 | 140 | 194,0 | 80 | 194,1 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:21:24 | 140 | 194,0 | 80 | 194,1 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:14:22 | 132 | 185,0 | 80 | 194,0 | 20 | 194,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:14:22 | 132 | 185,0 | 80 | 194,0 | 20 | 194,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:14:02 | 0 | 0,0 | 112 | 185,0 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:10:55 | 132 | 185,0 | 80 | 193,1 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:10:22 | 140 | 193,0 | 80 | 193,1 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:10:22 | 140 | 193,0 | 80 | 193,1 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 09:28:09 | 132 | 185,0 | 80 | 193,0 | 20 | 193,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 09:28:09 | 132 | 185,0 | 80 | 193,0 | 20 | 193,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 08:12:09 | 0 | 0,0 | 112 | 185,0 | 60 | 193,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 16:15:42 | 132 | 185,0 | 80 | 192,0 | 20 | 192,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 16:15:42 | 132 | 185,0 | 80 | 192,0 | 20 | 192,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 16:15:19 | 0 | 0,0 | 112 | 185,0 | 60 | 192,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |