RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 09:59:24 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,5 | 565 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 09:59:24 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,5 | 565 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 08:19:23 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 21:35:53 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 13:18:00 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 13:18:00 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 10:36:23 | 0 | 0,0 | 102 | 155,0 | 100 | 158,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 10:36:23 | 0 | 0,0 | 102 | 155,0 | 100 | 158,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 10:24:46 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 10:24:46 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 08:42:59 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 15:26:41 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 15:26:41 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 10:58:57 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 10:58:57 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 192,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 08:17:06 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 21:35:36 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 08:26:34 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2005 21:43:33 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2005 08:14:09 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 21:54:07 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 08:24:33 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 21:36:12 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 198,0 | 100 | 300,0 | 2 521 | 0,0 | 0 |
| 10.10.2005 11:46:29 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 198,0 | 100 | 300,0 | 2 521 | 0,0 | 0 |
| 10.10.2005 08:39:59 | 0 | 0,0 | 0 | 0,0 | 101 | 155,0 | 198,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 21:36:01 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 198,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 11:07:46 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 198,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 11:07:46 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 198,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 11:07:45 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 198,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 08:21:40 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 53 | 174,9 | 163 | 175,0 | 182 |
| 06.10.2005 21:36:43 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 53 | 174,9 | 163 | 175,0 | 182 |
| 06.10.2005 12:18:32 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 53 | 174,9 | 163 | 175,0 | 182 |
| 06.10.2005 12:18:32 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 53 | 174,9 | 163 | 175,0 | 182 |
| 06.10.2005 08:16:37 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 05.10.2005 21:54:54 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 05.10.2005 14:21:58 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 05.10.2005 14:21:58 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 05.10.2005 14:21:58 | 0 | 0,0 | 0 | 0,0 | 1 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 05.10.2005 13:20:28 | 0 | 0,0 | 0 | 0,0 | 20 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 05.10.2005 08:21:44 | 0 | 0,0 | 120 | 148,0 | 20 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 04.10.2005 21:39:52 | 0 | 0,0 | 120 | 148,0 | 20 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 04.10.2005 12:13:00 | 0 | 0,0 | 120 | 148,0 | 20 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 04.10.2005 12:13:00 | 0 | 0,0 | 120 | 148,0 | 20 | 155,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 04.10.2005 08:42:32 | 0 | 0,0 | 0 | 0,0 | 100 | 148,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 03.10.2005 22:09:37 | 0 | 0,0 | 0 | 0,0 | 100 | 148,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 03.10.2005 10:13:13 | 0 | 0,0 | 0 | 0,0 | 100 | 148,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 03.10.2005 10:13:13 | 0 | 0,0 | 0 | 0,0 | 100 | 148,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |
| 03.10.2005 08:22:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 37 | 174,9 | 147 | 175,0 | 166 |