RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 08:12:37 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 160,0 | 19 | 198,0 | 119 | 9 170,0 | 5 071 |
| 05.09.2005 18:07:12 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 160,0 | 19 | 198,0 | 119 | 9 170,0 | 5 071 |
| 05.09.2005 13:22:13 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 160,0 | 19 | 198,0 | 119 | 9 170,0 | 5 071 |
| 05.09.2005 13:22:13 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 160,0 | 19 | 198,0 | 119 | 9 170,0 | 5 071 |
| 05.09.2005 08:27:21 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 02.09.2005 21:44:08 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 02.09.2005 08:14:19 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.09.2005 22:02:22 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.09.2005 10:18:12 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.09.2005 10:18:12 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.09.2005 08:16:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 31.08.2005 21:39:45 | 0 | 0,0 | 0 | 0,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 31.08.2005 12:08:45 | 0 | 0,0 | 0 | 0,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 31.08.2005 08:14:59 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 30.08.2005 21:35:39 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 30.08.2005 08:14:19 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 29.08.2005 21:56:40 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 29.08.2005 11:24:25 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 29.08.2005 11:24:25 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 181,0 | 100 | 198,0 | 200 | 9 170,0 | 5 152 |
| 29.08.2005 09:32:42 | 0 | 0,0 | 136 | 160,0 | 100 | 170,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 29.08.2005 08:40:14 | 240 | 131,4 | 136 | 160,0 | 100 | 170,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 26.08.2005 21:44:03 | 247 | 144,5 | 136 | 160,0 | 100 | 170,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 26.08.2005 10:03:25 | 247 | 144,5 | 136 | 160,0 | 100 | 170,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 26.08.2005 09:44:20 | 247 | 144,5 | 136 | 160,0 | 100 | 170,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 26.08.2005 09:44:20 | 247 | 144,5 | 136 | 160,0 | 100 | 170,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 26.08.2005 08:14:33 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 22:13:10 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 15:24:52 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 15:24:52 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 11:04:27 | 244 | 144,5 | 133 | 160,0 | 100 | 165,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 11:04:27 | 244 | 144,5 | 133 | 160,0 | 100 | 165,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 10:50:01 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 10:50:01 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 10:50:01 | 220 | 131,4 | 130 | 144,5 | 30 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 25.08.2005 08:13:46 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 24.08.2005 22:07:59 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 24.08.2005 08:18:54 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 23.08.2005 21:37:36 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 23.08.2005 11:52:45 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 23.08.2005 11:52:45 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 23.08.2005 11:52:45 | 239 | 131,4 | 149 | 144,5 | 49 | 160,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 23.08.2005 09:59:18 | 0 | 0,0 | 190 | 131,4 | 100 | 144,5 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 23.08.2005 09:59:18 | 0 | 0,0 | 190 | 131,4 | 100 | 144,5 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 23.08.2005 08:26:29 | 0 | 0,0 | 0 | 0,0 | 81 | 131,4 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 22.08.2005 21:38:55 | 0 | 0,0 | 0 | 0,0 | 81 | 131,4 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 22.08.2005 15:32:19 | 0 | 0,0 | 0 | 0,0 | 81 | 131,4 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 22.08.2005 15:32:19 | 0 | 0,0 | 0 | 0,0 | 81 | 131,4 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 22.08.2005 09:53:57 | 0 | 0,0 | 191 | 131,4 | 100 | 145,0 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 22.08.2005 09:53:57 | 0 | 0,0 | 191 | 131,4 | 100 | 145,0 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |
| 22.08.2005 09:44:59 | 0 | 0,0 | 0 | 0,0 | 81 | 131,4 | 160,0 | 1 | 198,0 | 101 | 9 170,0 | 5 053 |