RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 09:31:51 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:31:51 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 17:05:21 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 160,0 | 3 | 2 888,0 | 10 | 0,0 | 0 |
| 24.10.2016 13:10:33 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 160,0 | 3 | 2 888,0 | 10 | 0,0 | 0 |
| 24.10.2016 13:10:33 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 160,0 | 3 | 2 888,0 | 10 | 0,0 | 0 |
| 24.10.2016 09:08:16 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:08:16 | 60 | 1 401,0 | 35 | 1 405,0 | 15 | 1 405,1 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:00:04 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 17:05:20 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 160,0 | 10 | 2 888,0 | 17 | 0,0 | 0 |
| 21.10.2016 10:01:10 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 160,0 | 10 | 2 888,0 | 17 | 0,0 | 0 |
| 21.10.2016 10:01:10 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 160,0 | 10 | 2 888,0 | 17 | 0,0 | 0 |
| 21.10.2016 10:00:26 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 10:00:26 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 888,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 09:37:54 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 21.10.2016 09:37:54 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 21.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 20.10.2016 09:04:20 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 20.10.2016 09:04:20 | 55 | 1 401,0 | 30 | 1 405,0 | 10 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 20.10.2016 09:00:05 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 19.10.2016 13:01:27 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 19.10.2016 13:01:27 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 19.10.2016 09:03:24 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 19.10.2016 09:03:24 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 19.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 18.10.2016 17:05:28 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 18.10.2016 09:23:33 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 18.10.2016 09:23:33 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 18.10.2016 09:00:07 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 17:05:25 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:07:58 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:07:58 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:07:23 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 17.10.2016 09:00:06 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 17:05:21 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 09:06:59 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 09:06:59 | 70 | 1 401,0 | 45 | 1 405,0 | 25 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 14.10.2016 09:00:08 | 0 | 0,0 | 45 | 1 401,0 | 20 | 1 405,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 17:05:52 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:40:13 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 600,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 600,0 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 600,0 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 405,1 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:38 | 41 | 1 405,0 | 21 | 1 405,1 | 1 | 1 700,0 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |
| 13.10.2016 11:38:21 | 65 | 1 401,0 | 40 | 1 405,0 | 20 | 1 405,1 | 2 500,0 | 11 | 2 888,0 | 18 | 0,0 | 0 |