RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 16:40:05 | 0 | 0,0 | 0 | 0,0 | 106 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 31.08.2006 16:40:05 | 0 | 0,0 | 0 | 0,0 | 106 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 31.08.2006 16:40:05 | 0 | 0,0 | 0 | 0,0 | 106 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 31.08.2006 08:16:25 | 0 | 0,0 | 207 | 109,0 | 100 | 110,1 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 30.08.2006 21:37:07 | 0 | 0,0 | 207 | 109,0 | 100 | 110,1 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 30.08.2006 08:11:35 | 0 | 0,0 | 207 | 109,0 | 100 | 110,1 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 21:36:10 | 0 | 0,0 | 207 | 109,0 | 100 | 110,1 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 16:17:50 | 0 | 0,0 | 207 | 109,0 | 100 | 110,1 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 16:17:50 | 0 | 0,0 | 207 | 109,0 | 100 | 110,1 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 15:12:25 | 0 | 0,0 | 0 | 0,0 | 106 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 15:12:25 | 0 | 0,0 | 0 | 0,0 | 106 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 15:12:25 | 0 | 0,0 | 0 | 0,0 | 106 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 09:15:01 | 0 | 0,0 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 09:15:01 | 0 | 0,0 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 29.08.2006 08:18:14 | 0 | 0,0 | 0 | 0,0 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 28.08.2006 21:40:31 | 0 | 0,0 | 2 006 | 11,2 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 28.08.2006 16:07:24 | 0 | 0,0 | 2 006 | 11,2 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 28.08.2006 16:07:24 | 0 | 0,0 | 2 006 | 11,2 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 28.08.2006 16:07:24 | 0 | 0,0 | 2 006 | 11,2 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 28.08.2006 14:08:17 | 0 | 0,0 | 2 006 | 11,2 | 200 | 109,0 | 111,2 | 60 | 123,0 | 360 | 135,0 | 480 |
| 28.08.2006 14:08:17 | 0 | 0,0 | 2 006 | 11,2 | 200 | 109,0 | 111,2 | 60 | 123,0 | 360 | 135,0 | 480 |
| 28.08.2006 14:05:57 | 4 984 | 11,2 | 506 | 109,0 | 300 | 111,2 | 111,2 | 60 | 123,0 | 360 | 135,0 | 480 |
| 28.08.2006 11:48:59 | 0 | 0,0 | 506 | 109,0 | 300 | 111,2 | 111,2 | 60 | 123,0 | 360 | 135,0 | 480 |
| 28.08.2006 11:48:59 | 0 | 0,0 | 506 | 109,0 | 300 | 111,2 | 111,2 | 60 | 123,0 | 360 | 135,0 | 480 |
| 28.08.2006 10:54:51 | 0 | 0,0 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 28.08.2006 08:15:49 | 644 | 101,3 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 22:11:05 | 644 | 101,3 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 11:42:24 | 644 | 101,3 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 09:57:06 | 621 | 105,6 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 09:57:06 | 621 | 105,6 | 506 | 109,0 | 300 | 111,2 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 09:45:26 | 419 | 101,3 | 306 | 105,6 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 09:45:26 | 419 | 101,3 | 306 | 105,6 | 200 | 109,0 | 123,0 | 300 | 135,0 | 420 | 0,0 | 0 |
| 25.08.2006 09:43:14 | 419 | 101,3 | 306 | 105,6 | 200 | 109,0 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 25.08.2006 09:43:14 | 419 | 101,3 | 306 | 105,6 | 200 | 109,0 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 25.08.2006 08:11:11 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 24.08.2006 21:41:51 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 24.08.2006 08:08:17 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 23.08.2006 21:36:38 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 23.08.2006 08:11:08 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 22.08.2006 21:38:29 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 22.08.2006 09:32:43 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 135,0 | 217 | 0,0 | 0 |
| 21.08.2006 21:37:35 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:20:20 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:20:20 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:20:20 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 123,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 15:14:08 | 0 | 0,0 | 204 | 101,3 | 100 | 105,6 | 121,0 | 300 | 123,0 | 397 | 0,0 | 0 |
| 21.08.2006 14:27:27 | 405 | 100,0 | 204 | 101,3 | 100 | 105,6 | 121,0 | 300 | 123,0 | 397 | 0,0 | 0 |
| 21.08.2006 14:27:27 | 405 | 100,0 | 204 | 101,3 | 100 | 105,6 | 121,0 | 300 | 123,0 | 397 | 0,0 | 0 |
| 21.08.2006 08:07:34 | 0 | 0,0 | 300 | 100,0 | 100 | 101,3 | 121,0 | 300 | 123,0 | 397 | 0,0 | 0 |
| 18.08.2006 21:37:26 | 405 | 100,0 | 204 | 101,3 | 100 | 105,6 | 121,0 | 300 | 123,0 | 397 | 0,0 | 0 |