RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 11:58:05 | 725 | 56,0 | 280 | 105,0 | 162 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 19.01.2006 08:23:58 | 403 | 100,1 | 280 | 105,0 | 162 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 18.01.2006 21:41:21 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 18.01.2006 21:40:24 | 403 | 100,1 | 280 | 105,0 | 162 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 18.01.2006 13:47:06 | 403 | 100,1 | 280 | 105,0 | 162 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 18.01.2006 13:47:06 | 403 | 100,1 | 280 | 105,0 | 162 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 18.01.2006 13:47:06 | 403 | 100,1 | 280 | 105,0 | 162 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 18.01.2006 08:28:38 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 17.01.2006 21:41:21 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 17.01.2006 18:03:24 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 17.01.2006 15:54:05 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 17.01.2006 08:47:29 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 21:39:28 | 322 | 100,0 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 18:03:24 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 15:44:35 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 15:44:35 | 679 | 100,1 | 544 | 105,0 | 400 | 116,6 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 11:47:40 | 318 | 100,0 | 214 | 100,1 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 11:46:00 | 415 | 96,3 | 208 | 100,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 16.01.2006 08:35:55 | 322 | 100,0 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 15.01.2006 21:39:28 | 322 | 100,0 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 14.01.2006 21:39:28 | 322 | 100,0 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 21:39:28 | 322 | 100,0 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 21:36:58 | 410 | 96,3 | 204 | 100,0 | 100 | 101,0 | 106,0 | 660 | 129,0 | 761 | 136,0 | 1 081 |
| 13.01.2006 15:10:06 | 322 | 100,0 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 13:00:20 | 711 | 103,4 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 13:00:20 | 711 | 103,4 | 210 | 104,0 | 100 | 105,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 10:20:21 | 734 | 100,0 | 610 | 103,4 | 110 | 104,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 10:20:21 | 734 | 100,0 | 610 | 103,4 | 110 | 104,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 09:15:01 | 842 | 96,3 | 620 | 100,0 | 500 | 103,4 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 09:15:01 | 842 | 96,3 | 620 | 100,0 | 500 | 103,4 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 09:15:01 | 842 | 96,3 | 620 | 100,0 | 500 | 103,4 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 13.01.2006 08:38:57 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 106,0 | 660 | 129,0 | 761 | 136,0 | 1 081 |
| 12.01.2006 21:41:19 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 12.01.2006 21:36:58 | 410 | 96,3 | 204 | 100,0 | 100 | 101,0 | 106,0 | 660 | 129,0 | 761 | 136,0 | 1 081 |
| 12.01.2006 13:02:06 | 410 | 96,3 | 204 | 100,0 | 100 | 101,0 | 106,0 | 660 | 129,0 | 761 | 136,0 | 1 081 |
| 12.01.2006 13:02:06 | 410 | 96,3 | 204 | 100,0 | 100 | 101,0 | 106,0 | 660 | 129,0 | 761 | 136,0 | 1 081 |
| 12.01.2006 10:29:07 | 410 | 96,3 | 204 | 100,0 | 100 | 101,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 12.01.2006 10:29:07 | 410 | 96,3 | 204 | 100,0 | 100 | 101,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 12.01.2006 10:12:45 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 12.01.2006 10:12:45 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 12.01.2006 10:12:45 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 12.01.2006 08:09:00 | 416 | 96,3 | 209 | 100,0 | 100 | 106,7 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 11.01.2006 22:16:00 | 402 | 100,0 | 196 | 103,0 | 100 | 105,0 | 136,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2006 21:41:19 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 11.01.2006 15:39:50 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 11.01.2006 15:39:50 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 11.01.2006 15:39:50 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 129,0 | 101 | 136,0 | 421 | 0,0 | 0 |
| 11.01.2006 12:37:59 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 103,0 | 5 | 129,0 | 106 | 136,0 | 426 |
| 11.01.2006 12:37:59 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 103,0 | 5 | 129,0 | 106 | 136,0 | 426 |
| 11.01.2006 12:37:59 | 726 | 56,0 | 306 | 96,3 | 103 | 100,0 | 103,0 | 5 | 129,0 | 106 | 136,0 | 426 |