RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 15:53:02 | 207 | 42,4 | 103 | 44,0 | 100 | 45,6 | 42,3 | 75 | 44,0 | 75 | 50,0 | 345 |
| 18.09.2006 09:33:07 | 207 | 42,4 | 103 | 44,0 | 100 | 45,6 | 42,3 | 75 | 44,0 | 75 | 50,0 | 345 |
| 18.09.2006 09:33:07 | 207 | 42,4 | 103 | 44,0 | 100 | 45,6 | 42,3 | 75 | 44,0 | 75 | 50,0 | 345 |
| 18.09.2006 08:35:52 | 507 | 42,3 | 207 | 42,4 | 100 | 45,6 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 15.09.2006 21:37:42 | 725 | 42,4 | 603 | 44,0 | 100 | 45,6 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 15.09.2006 11:23:47 | 725 | 42,4 | 603 | 44,0 | 100 | 45,6 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 15.09.2006 11:23:47 | 725 | 42,4 | 603 | 44,0 | 100 | 45,6 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 15.09.2006 08:09:04 | 920 | 42,3 | 618 | 42,4 | 500 | 44,0 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 14.09.2006 21:58:12 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 14.09.2006 08:23:24 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 13.09.2006 21:57:56 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 13.09.2006 08:20:20 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 95,0 | 2 740 |
| 12.09.2006 21:37:43 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 12.09.2006 08:33:49 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 11.09.2006 21:36:22 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 11.09.2006 08:11:03 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 08.09.2006 21:38:17 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 08.09.2006 08:28:30 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 07.09.2006 22:08:51 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 07.09.2006 08:11:07 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 06.09.2006 21:37:40 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 06.09.2006 11:36:18 | 724 | 42,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 06.09.2006 09:42:32 | 926 | 42,3 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 06.09.2006 08:15:42 | 926 | 42,3 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 05.09.2006 21:37:18 | 926 | 42,3 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 05.09.2006 10:42:10 | 926 | 42,3 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 05.09.2006 08:16:20 | 709 | 43,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 04.09.2006 19:54:09 | 709 | 43,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 04.09.2006 11:04:21 | 709 | 43,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 04.09.2006 11:04:21 | 709 | 43,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 04.09.2006 08:19:30 | 922 | 42,3 | 606 | 43,4 | 500 | 44,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 21:37:33 | 502 | 42,3 | 201 | 42,8 | 100 | 43,4 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 09:53:32 | 502 | 42,3 | 201 | 42,8 | 100 | 43,4 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 09:53:32 | 502 | 42,3 | 201 | 42,8 | 100 | 43,4 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 08:07:46 | 0 | 0,0 | 400 | 42,3 | 100 | 42,8 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 31.08.2006 21:44:41 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 31.08.2006 08:16:20 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 21:37:02 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 09:53:08 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 09:53:08 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 08:11:30 | 0 | 0,0 | 400 | 42,3 | 100 | 42,8 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 29.08.2006 21:36:05 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 29.08.2006 08:18:09 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 28.08.2006 21:40:26 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 28.08.2006 10:54:02 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 28.08.2006 08:15:44 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 25.08.2006 22:11:00 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 25.08.2006 08:11:06 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 24.08.2006 21:41:46 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 24.08.2006 10:07:24 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |