RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 11:04:21 | 709 | 43,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 04.09.2006 11:04:21 | 709 | 43,4 | 602 | 44,0 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 04.09.2006 08:19:30 | 922 | 42,3 | 606 | 43,4 | 500 | 44,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 21:37:33 | 502 | 42,3 | 201 | 42,8 | 100 | 43,4 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 09:53:32 | 502 | 42,3 | 201 | 42,8 | 100 | 43,4 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 09:53:32 | 502 | 42,3 | 201 | 42,8 | 100 | 43,4 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 01.09.2006 08:07:46 | 0 | 0,0 | 400 | 42,3 | 100 | 42,8 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 31.08.2006 21:44:41 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 31.08.2006 08:16:20 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 21:37:02 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 09:53:08 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 09:53:08 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 30.08.2006 08:11:30 | 0 | 0,0 | 400 | 42,3 | 100 | 42,8 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 29.08.2006 21:36:05 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 29.08.2006 08:18:09 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 28.08.2006 21:40:26 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 28.08.2006 10:54:02 | 506 | 42,3 | 205 | 42,8 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 28.08.2006 08:15:44 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 25.08.2006 22:11:00 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 25.08.2006 08:11:06 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 24.08.2006 21:41:46 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 24.08.2006 10:07:24 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 24.08.2006 10:07:24 | 305 | 42,8 | 203 | 43,5 | 100 | 45,0 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 24.08.2006 08:08:12 | 500 | 42,3 | 200 | 42,8 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 23.08.2006 21:36:32 | 500 | 42,3 | 200 | 42,8 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 23.08.2006 10:47:02 | 500 | 42,3 | 200 | 42,8 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 51,0 | 1 508 |
| 23.08.2006 10:41:38 | 500 | 42,3 | 200 | 42,8 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 23.08.2006 10:41:38 | 500 | 42,3 | 200 | 42,8 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 23.08.2006 10:41:38 | 500 | 42,3 | 200 | 42,8 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 23.08.2006 08:11:03 | 722 | 43,5 | 602 | 45,0 | 100 | 46,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 22.08.2006 21:38:24 | 722 | 43,5 | 602 | 45,0 | 100 | 46,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 22.08.2006 09:32:38 | 722 | 43,5 | 602 | 45,0 | 100 | 46,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 21.08.2006 21:37:30 | 722 | 43,5 | 602 | 45,0 | 100 | 46,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 21.08.2006 14:17:31 | 722 | 43,5 | 602 | 45,0 | 100 | 46,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 21.08.2006 14:17:31 | 722 | 43,5 | 602 | 45,0 | 100 | 46,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 21.08.2006 08:07:29 | 725 | 42,8 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 18.08.2006 21:37:21 | 725 | 42,8 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 18.08.2006 10:28:58 | 725 | 42,8 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 18.08.2006 08:19:40 | 931 | 42,3 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 17.08.2006 21:38:50 | 718 | 43,4 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 17.08.2006 08:20:56 | 718 | 43,4 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 16.08.2006 21:37:23 | 724 | 43,5 | 603 | 45,0 | 100 | 46,7 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 16.08.2006 08:15:38 | 724 | 43,5 | 603 | 45,0 | 100 | 46,7 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 15.08.2006 21:37:38 | 718 | 43,4 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 15.08.2006 09:15:01 | 718 | 43,4 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 15.08.2006 08:13:55 | 718 | 43,4 | 617 | 43,5 | 500 | 45,0 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 14.08.2006 21:37:39 | 302 | 42,5 | 200 | 43,4 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 14.08.2006 12:10:49 | 302 | 42,5 | 200 | 43,4 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 14.08.2006 12:10:49 | 302 | 42,5 | 200 | 43,4 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |
| 14.08.2006 12:10:49 | 302 | 42,5 | 200 | 43,4 | 100 | 43,5 | 50,0 | 270 | 50,6 | 508 | 52,0 | 619 |