RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 08:35:15 | 0 | 0,0 | 0 | 0,0 | 100 | 46,0 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 21:33:17 | 0 | 0,0 | 0 | 0,0 | 220 | 46,0 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 12:04:39 | 0 | 0,0 | 0 | 0,0 | 220 | 46,0 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 12:04:39 | 0 | 0,0 | 0 | 0,0 | 220 | 46,0 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 12:04:39 | 0 | 0,0 | 0 | 0,0 | 220 | 46,0 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 11:33:59 | 0 | 0,0 | 0 | 0,0 | 100 | 46,0 | 46,0 | 80 | 56,0 | 1 430 | 0,0 | 0 |
| 02.06.2006 11:33:59 | 0 | 0,0 | 0 | 0,0 | 100 | 46,0 | 46,0 | 80 | 56,0 | 1 430 | 0,0 | 0 |
| 02.06.2006 11:33:59 | 0 | 0,0 | 0 | 0,0 | 100 | 46,0 | 46,0 | 80 | 56,0 | 1 430 | 0,0 | 0 |
| 02.06.2006 09:56:43 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 09:56:43 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 08:38:20 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 21:43:03 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 10:59:44 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 10:59:44 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 08:49:47 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2006 22:36:01 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2006 08:47:24 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 21:37:24 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 14:10:53 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 14:10:53 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 14:10:53 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 08:31:57 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 169 | 56,0 | 519 | 0,0 | 0 |
| 29.05.2006 19:45:55 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 169 | 56,0 | 519 | 0,0 | 0 |
| 29.05.2006 14:27:35 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 169 | 56,0 | 519 | 0,0 | 0 |
| 29.05.2006 14:27:35 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 169 | 56,0 | 519 | 0,0 | 0 |
| 29.05.2006 14:27:35 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 169 | 56,0 | 519 | 0,0 | 0 |
| 29.05.2006 08:31:08 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 26.05.2006 21:37:12 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 26.05.2006 08:24:37 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 25.05.2006 21:40:26 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 50,0 | 200 | 51,0 | 500 | 56,0 | 1 850 |
| 25.05.2006 14:29:54 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 50,0 | 200 | 51,0 | 500 | 56,0 | 1 850 |
| 25.05.2006 13:36:49 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 50,0 | 200 | 51,0 | 500 | 56,0 | 1 850 |
| 25.05.2006 13:36:49 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 50,0 | 200 | 51,0 | 500 | 56,0 | 1 850 |
| 25.05.2006 11:52:36 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 300 | 56,0 | 1 650 | 0,0 | 0 |
| 25.05.2006 11:52:36 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 51,0 | 300 | 56,0 | 1 650 | 0,0 | 0 |
| 25.05.2006 11:17:19 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 11:17:19 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 1 350 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2006 08:26:26 | 0 | 0,0 | 320 | 46,0 | 220 | 46,1 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 21:40:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 13:37:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 13:37:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 56,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 08:32:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 23.05.2006 21:37:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 23.05.2006 08:13:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 22.05.2006 23:10:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 22.05.2006 08:30:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 51,0 | 300 | 56,0 | 650 | 0,0 | 0 |
| 19.05.2006 21:37:24 | 0 | 0,0 | 0 | 0,0 | 100 | 47,0 | 51,0 | 300 | 56,0 | 2 650 | 56,3 | 3 650 |
| 19.05.2006 13:59:55 | 0 | 0,0 | 0 | 0,0 | 100 | 47,0 | 51,0 | 300 | 56,0 | 2 650 | 56,3 | 3 650 |
| 19.05.2006 13:59:55 | 0 | 0,0 | 0 | 0,0 | 100 | 47,0 | 51,0 | 300 | 56,0 | 2 650 | 56,3 | 3 650 |
| 19.05.2006 09:40:04 | 0 | 0,0 | 0 | 0,0 | 100 | 47,0 | 56,0 | 2 350 | 56,3 | 3 350 | 95,0 | 5 582 |