RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 15.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2006 09:15:01	0	0,0	0	0,0	100	43,0	51,8	400	52,0	638	59,0	1 038
12.05.2006 09:15:01	0	0,0	0	0,0	100	43,0	51,8	400	52,0	638	59,0	1 038
12.05.2006 08:28:04	0	0,0	0	0,0	100	43,0	52,0	238	59,0	638	95,0	2 870
11.05.2006 21:55:00	0	0,0	202	42,1	100	43,0	52,0	238	59,0	638	95,0	2 870
11.05.2006 10:55:33	0	0,0	202	42,1	100	43,0	52,0	238	59,0	638	95,0	2 870
11.05.2006 10:55:33	0	0,0	202	42,1	100	43,0	52,0	238	59,0	638	95,0	2 870
11.05.2006 10:55:33	0	0,0	202	42,1	100	43,0	52,0	238	59,0	638	95,0	2 870
11.05.2006 09:51:16	0	0,0	202	42,1	100	43,0	51,2	100	52,0	338	59,0	738
11.05.2006 09:51:16	0	0,0	202	42,1	100	43,0	51,2	100	52,0	338	59,0	738
11.05.2006 09:21:00	0	0,0	0	0,0	100	42,1	51,2	100	52,0	338	59,0	738
11.05.2006 09:21:00	0	0,0	0	0,0	100	42,1	51,2	100	52,0	338	59,0	738
11.05.2006 09:20:44	0	0,0	0	0,0	100	42,1	52,0	238	59,0	638	95,0	2 870
11.05.2006 08:33:34	0	0,0	0	0,0	100	42,1	52,0	238	55,0	438	59,0	838
10.05.2006 21:39:41	0	0,0	202	42,1	100	43,0	52,0	238	55,0	438	59,0	838
10.05.2006 09:20:42	0	0,0	202	42,1	100	43,0	52,0	238	55,0	438	59,0	838
10.05.2006 09:20:42	0	0,0	202	42,1	100	43,0	52,0	238	55,0	438	59,0	838
10.05.2006 08:25:53	0	0,0	0	0,0	100	42,1	52,0	238	55,0	438	59,0	838
09.05.2006 21:37:41	0	0,0	206	42,1	100	45,0	52,0	238	55,0	438	59,0	838
09.05.2006 08:21:01	0	0,0	206	42,1	100	45,0	52,0	238	55,0	438	59,0	838
05.05.2006 21:37:11	319	42,1	206	45,0	100	47,8	52,0	238	55,0	438	59,0	838
05.05.2006 18:55:05	319	42,1	206	45,0	100	47,8	52,0	238	55,0	438	59,0	838
05.05.2006 11:44:19	319	42,1	206	45,0	100	47,8	52,0	238	55,0	438	59,0	838
05.05.2006 11:44:19	319	42,1	206	45,0	100	47,8	52,0	238	55,0	438	59,0	838
05.05.2006 08:27:43	0	0,0	206	42,1	100	45,0	52,0	238	55,0	438	59,0	838
04.05.2006 21:40:33	1 211	41,0	206	42,1	100	45,0	52,0	238	55,0	438	59,0	838
04.05.2006 14:39:34	1 211	41,0	206	42,1	100	45,0	52,0	238	55,0	438	59,0	838
04.05.2006 14:39:34	1 211	41,0	206	42,1	100	45,0	52,0	238	55,0	438	59,0	838
04.05.2006 12:17:36	1 211	41,0	206	42,1	100	45,0	55,0	200	59,0	600	61,0	900
04.05.2006 12:17:36	1 211	41,0	206	42,1	100	45,0	55,0	200	59,0	600	61,0	900
04.05.2006 10:17:26	1 211	41,0	206	42,1	100	45,0	59,0	400	61,0	700	62,0	940
04.05.2006 10:17:26	1 211	41,0	206	42,1	100	45,0	59,0	400	61,0	700	62,0	940
04.05.2006 08:26:51	0	0,0	1 102	41,0	100	42,1	59,0	400	61,0	700	62,0	940
03.05.2006 21:38:23	1 321	40,3	1 102	41,0	100	42,1	56,0	200	59,0	600	61,0	900
03.05.2006 14:26:45	1 321	40,3	1 102	41,0	100	42,1	56,0	200	59,0	600	61,0	900
03.05.2006 14:26:45	1 321	40,3	1 102	41,0	100	42,1	56,0	200	59,0	600	61,0	900
03.05.2006 14:26:45	1 321	40,3	1 102	41,0	100	42,1	56,0	200	59,0	600	61,0	900
03.05.2006 14:23:58	1 321	40,3	1 102	41,0	100	42,1	48,6	44	56,0	244	59,0	644
03.05.2006 14:23:58	1 321	40,3	1 102	41,0	100	42,1	48,6	44	56,0	244	59,0	644
03.05.2006 14:23:58	1 321	40,3	1 102	41,0	100	42,1	48,6	44	56,0	244	59,0	644
03.05.2006 13:28:36	1 321	40,3	1 102	41,0	100	42,1	45,0	192	48,6	236	56,0	436
03.05.2006 13:28:36	1 321	40,3	1 102	41,0	100	42,1	45,0	192	48,6	236	56,0	436
03.05.2006 13:28:36	1 321	40,3	1 102	41,0	100	42,1	45,0	192	48,6	236	56,0	436
03.05.2006 10:32:52	1 220	41,0	215	42,1	100	48,6	48,6	44	56,0	244	59,0	644
03.05.2006 10:32:52	1 220	41,0	215	42,1	100	48,6	48,6	44	56,0	244	59,0	644
03.05.2006 10:30:04	1 220	41,0	215	42,1	100	48,6	56,0	200	59,0	600	61,0	900
03.05.2006 10:30:04	1 220	41,0	215	42,1	100	48,6	56,0	200	59,0	600	61,0	900
03.05.2006 08:24:21	1 321	40,3	1 102	41,0	100	42,1	56,0	200	59,0	600	61,0	900
02.05.2006 21:37:05	1 214	41,0	209	42,1	100	46,3	56,0	200	59,0	600	61,0	900
02.05.2006 10:13:07	1 214	41,0	209	42,1	100	46,3	56,0	200	59,0	600	61,0	900
02.05.2006 10:13:06	1 214	41,0	209	42,1	100	46,3	56,0	200	59,0	600	61,0	900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies