RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 14:39:34 | 1 211 | 41,0 | 206 | 42,1 | 100 | 45,0 | 52,0 | 238 | 55,0 | 438 | 59,0 | 838 |
| 04.05.2006 14:39:34 | 1 211 | 41,0 | 206 | 42,1 | 100 | 45,0 | 52,0 | 238 | 55,0 | 438 | 59,0 | 838 |
| 04.05.2006 12:17:36 | 1 211 | 41,0 | 206 | 42,1 | 100 | 45,0 | 55,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 04.05.2006 12:17:36 | 1 211 | 41,0 | 206 | 42,1 | 100 | 45,0 | 55,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 04.05.2006 10:17:26 | 1 211 | 41,0 | 206 | 42,1 | 100 | 45,0 | 59,0 | 400 | 61,0 | 700 | 62,0 | 940 |
| 04.05.2006 10:17:26 | 1 211 | 41,0 | 206 | 42,1 | 100 | 45,0 | 59,0 | 400 | 61,0 | 700 | 62,0 | 940 |
| 04.05.2006 08:26:51 | 0 | 0,0 | 1 102 | 41,0 | 100 | 42,1 | 59,0 | 400 | 61,0 | 700 | 62,0 | 940 |
| 03.05.2006 21:38:23 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 03.05.2006 14:26:45 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 03.05.2006 14:26:45 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 03.05.2006 14:26:45 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 03.05.2006 14:23:58 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 48,6 | 44 | 56,0 | 244 | 59,0 | 644 |
| 03.05.2006 14:23:58 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 48,6 | 44 | 56,0 | 244 | 59,0 | 644 |
| 03.05.2006 14:23:58 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 48,6 | 44 | 56,0 | 244 | 59,0 | 644 |
| 03.05.2006 13:28:36 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 45,0 | 192 | 48,6 | 236 | 56,0 | 436 |
| 03.05.2006 13:28:36 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 45,0 | 192 | 48,6 | 236 | 56,0 | 436 |
| 03.05.2006 13:28:36 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 45,0 | 192 | 48,6 | 236 | 56,0 | 436 |
| 03.05.2006 10:32:52 | 1 220 | 41,0 | 215 | 42,1 | 100 | 48,6 | 48,6 | 44 | 56,0 | 244 | 59,0 | 644 |
| 03.05.2006 10:32:52 | 1 220 | 41,0 | 215 | 42,1 | 100 | 48,6 | 48,6 | 44 | 56,0 | 244 | 59,0 | 644 |
| 03.05.2006 10:30:04 | 1 220 | 41,0 | 215 | 42,1 | 100 | 48,6 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 03.05.2006 10:30:04 | 1 220 | 41,0 | 215 | 42,1 | 100 | 48,6 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 03.05.2006 08:24:21 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 02.05.2006 21:37:05 | 1 214 | 41,0 | 209 | 42,1 | 100 | 46,3 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 02.05.2006 10:13:07 | 1 214 | 41,0 | 209 | 42,1 | 100 | 46,3 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 02.05.2006 10:13:06 | 1 214 | 41,0 | 209 | 42,1 | 100 | 46,3 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 02.05.2006 08:24:34 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 28.04.2006 21:42:47 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 28.04.2006 08:26:26 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 27.04.2006 22:34:43 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 27.04.2006 08:38:34 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 26.04.2006 21:37:40 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 26.04.2006 08:31:20 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 25.04.2006 21:42:24 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 25.04.2006 09:18:29 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 24.04.2006 21:38:55 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 24.04.2006 08:25:57 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 56,0 | 200 | 59,0 | 600 | 61,0 | 900 |
| 21.04.2006 21:37:19 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 50,0 | 300 | 56,0 | 500 | 59,0 | 900 |
| 21.04.2006 08:36:16 | 1 321 | 40,3 | 1 102 | 41,0 | 100 | 42,1 | 50,0 | 300 | 56,0 | 500 | 59,0 | 900 |
| 20.04.2006 22:18:29 | 319 | 40,2 | 304 | 40,3 | 100 | 42,1 | 50,0 | 300 | 56,0 | 500 | 59,0 | 900 |
| 20.04.2006 08:23:04 | 319 | 40,2 | 304 | 40,3 | 100 | 42,1 | 50,0 | 300 | 56,0 | 500 | 59,0 | 900 |
| 19.04.2006 21:38:27 | 0 | 0,0 | 119 | 40,2 | 100 | 42,1 | 50,0 | 300 | 56,0 | 500 | 59,0 | 900 |
| 19.04.2006 11:08:50 | 0 | 0,0 | 119 | 40,2 | 100 | 42,1 | 50,0 | 300 | 56,0 | 500 | 59,0 | 900 |
| 19.04.2006 09:15:08 | 0 | 0,0 | 119 | 40,2 | 100 | 42,1 | 50,0 | 300 | 59,0 | 700 | 61,0 | 1 000 |
| 19.04.2006 08:42:10 | 0 | 0,0 | 0 | 0,0 | 100 | 42,1 | 50,0 | 300 | 59,0 | 700 | 61,0 | 1 000 |
| 18.04.2006 21:39:51 | 0 | 0,0 | 0 | 0,0 | 100 | 40,1 | 42,0 | 150 | 50,0 | 450 | 58,0 | 650 |
| 18.04.2006 11:34:04 | 0 | 0,0 | 0 | 0,0 | 100 | 40,1 | 42,0 | 150 | 50,0 | 450 | 58,0 | 650 |
| 18.04.2006 11:34:04 | 0 | 0,0 | 0 | 0,0 | 100 | 40,1 | 42,0 | 150 | 50,0 | 450 | 58,0 | 650 |
| 18.04.2006 09:54:15 | 0 | 0,0 | 0 | 0,0 | 100 | 40,1 | 50,0 | 300 | 58,0 | 500 | 59,0 | 900 |
| 18.04.2006 09:54:15 | 0 | 0,0 | 0 | 0,0 | 100 | 40,1 | 50,0 | 300 | 58,0 | 500 | 59,0 | 900 |
| 18.04.2006 08:31:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 50,0 | 300 | 58,0 | 500 | 59,0 | 900 |