RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 18.04. 17:00 20.04. 17:00 21.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2006 11:08:50	0	0,0	119	40,2	100	42,1	50,0	300	56,0	500	59,0	900
19.04.2006 09:15:08	0	0,0	119	40,2	100	42,1	50,0	300	59,0	700	61,0	1 000
19.04.2006 08:42:10	0	0,0	0	0,0	100	42,1	50,0	300	59,0	700	61,0	1 000
18.04.2006 21:39:51	0	0,0	0	0,0	100	40,1	42,0	150	50,0	450	58,0	650
18.04.2006 11:34:04	0	0,0	0	0,0	100	40,1	42,0	150	50,0	450	58,0	650
18.04.2006 11:34:04	0	0,0	0	0,0	100	40,1	42,0	150	50,0	450	58,0	650
18.04.2006 09:54:15	0	0,0	0	0,0	100	40,1	50,0	300	58,0	500	59,0	900
18.04.2006 09:54:15	0	0,0	0	0,0	100	40,1	50,0	300	58,0	500	59,0	900
18.04.2006 08:31:17	0	0,0	0	0,0	0	0,0	50,0	300	58,0	500	59,0	900
14.04.2006 18:07:18	0	0,0	308	37,0	100	40,1	50,0	300	58,0	500	59,0	900
14.04.2006 08:23:25	0	0,0	308	37,0	100	40,1	50,0	300	58,0	500	59,0	900
13.04.2006 21:39:35	0	0,0	308	37,0	100	40,1	50,0	300	58,0	500	59,0	900
13.04.2006 08:48:32	0	0,0	308	37,0	100	40,1	50,0	300	58,0	500	59,0	900
12.04.2006 21:55:24	0	0,0	308	37,0	100	40,1	50,0	300	58,0	500	59,0	900
12.04.2006 15:00:28	0	0,0	308	37,0	100	40,1	50,0	300	58,0	500	59,0	900
12.04.2006 08:27:54	508	37,0	308	37,1	100	40,1	50,0	300	58,0	500	59,0	900
11.04.2006 21:37:07	1 493	37,1	1 197	40,1	1 000	44,0	50,0	300	58,0	500	59,0	900
11.04.2006 18:24:04	1 493	37,1	1 197	40,1	1 000	44,0	50,0	300	58,0	500	59,0	900
11.04.2006 15:53:42	1 493	37,1	1 197	40,1	1 000	44,0	50,0	300	58,0	500	59,0	900
11.04.2006 15:53:42	1 493	37,1	1 197	40,1	1 000	44,0	50,0	300	58,0	500	59,0	900
11.04.2006 08:50:36	508	37,0	308	37,1	100	40,1	50,0	300	58,0	500	59,0	900
10.04.2006 21:36:59	508	37,0	308	37,1	100	40,1	50,0	300	58,0	500	59,0	900
10.04.2006 15:28:41	508	37,0	308	37,1	100	40,1	50,0	300	58,0	500	59,0	900
10.04.2006 15:28:41	508	37,0	308	37,1	100	40,1	50,0	300	58,0	500	59,0	900
10.04.2006 08:40:57	501	36,7	400	37,0	200	37,1	50,0	300	58,0	500	59,0	900
07.04.2006 22:16:18	501	36,7	400	37,0	200	37,1	50,0	300	58,0	500	59,0	900
07.04.2006 14:21:48	501	36,7	400	37,0	200	37,1	50,0	300	58,0	500	59,0	900
07.04.2006 14:21:48	501	36,7	400	37,0	200	37,1	50,0	300	58,0	500	59,0	900
07.04.2006 11:26:29	501	36,7	400	37,0	200	37,1	58,0	200	59,0	600	61,0	900
07.04.2006 11:26:29	501	36,7	400	37,0	200	37,1	58,0	200	59,0	600	61,0	900
07.04.2006 11:25:57	0	0,0	301	36,7	200	37,0	58,0	200	59,0	600	61,0	900
07.04.2006 11:25:57	0	0,0	301	36,7	200	37,0	58,0	200	59,0	600	61,0	900
07.04.2006 11:25:45	488	36,7	387	37,0	187	37,1	58,0	200	59,0	600	61,0	900
07.04.2006 11:25:45	488	36,7	387	37,0	187	37,1	58,0	200	59,0	600	61,0	900
07.04.2006 08:47:54	0	0,0	301	36,7	200	37,0	58,0	200	59,0	600	61,0	900
06.04.2006 21:49:15	0	0,0	301	36,7	200	37,0	58,0	200	59,0	600	61,0	900
06.04.2006 09:49:38	0	0,0	301	36,7	200	37,0	58,0	200	59,0	600	61,0	900
06.04.2006 08:46:38	0	0,0	301	36,7	200	37,0	58,0	200	59,0	600	61,0	900
05.04.2006 22:32:41	0	0,0	0	0,0	100	36,7	58,0	200	59,0	600	61,0	900
05.04.2006 08:29:01	0	0,0	0	0,0	100	36,7	58,0	200	59,0	600	61,0	900
04.04.2006 21:36:00	0	0,0	0	0,0	0	0,0	40,0	20	58,0	220	59,0	620
04.04.2006 15:23:00	0	0,0	0	0,0	0	0,0	40,0	20	58,0	220	59,0	620
04.04.2006 15:23:00	0	0,0	0	0,0	0	0,0	40,0	20	58,0	220	59,0	620
04.04.2006 15:23:00	0	0,0	0	0,0	0	0,0	40,0	20	58,0	220	59,0	620
04.04.2006 08:36:42	0	0,0	130	40,0	100	46,8	58,0	200	59,0	600	61,0	900
03.04.2006 21:38:03	0	0,0	140	40,0	100	44,0	58,0	200	59,0	600	61,0	900
03.04.2006 11:30:05	0	0,0	140	40,0	100	44,0	58,0	200	59,0	600	61,0	900
03.04.2006 11:30:05	0	0,0	140	40,0	100	44,0	58,0	200	59,0	600	61,0	900
03.04.2006 10:13:27	0	0,0	140	40,0	100	44,0	59,0	400	61,0	700	62,0	940
03.04.2006 10:13:27	0	0,0	140	40,0	100	44,0	59,0	400	61,0	700	62,0	940

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies