RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.03. 17:00 29.03. 17:00 31.03. 17:00 03.04. 17:00 11.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.03.2006 09:28:47	297	40,0	196	42,0	100	42,3	59,0	400	61,0	700	62,0	940
30.03.2006 09:28:47	297	40,0	196	42,0	100	42,3	59,0	400	61,0	700	62,0	940
30.03.2006 08:30:03	0	0,0	192	40,0	96	42,0	59,0	400	61,0	700	62,0	940
29.03.2006 21:36:41	0	0,0	192	40,0	96	42,0	59,0	400	61,0	700	62,0	940
29.03.2006 14:49:30	0	0,0	192	40,0	96	42,0	59,0	400	61,0	700	62,0	940
29.03.2006 14:49:30	0	0,0	192	40,0	96	42,0	59,0	400	61,0	700	62,0	940
29.03.2006 14:46:35	298	40,0	197	42,0	100	42,7	59,0	400	61,0	700	62,0	940
29.03.2006 14:46:35	298	40,0	197	42,0	100	42,7	59,0	400	61,0	700	62,0	940
29.03.2006 14:46:35	298	40,0	197	42,0	100	42,7	59,0	400	61,0	700	62,0	940
29.03.2006 13:47:14	298	40,0	197	42,0	100	42,7	42,7	50	59,0	450	61,0	750
29.03.2006 13:47:14	298	40,0	197	42,0	100	42,7	42,7	50	59,0	450	61,0	750
29.03.2006 13:47:14	298	40,0	197	42,0	100	42,7	42,7	50	59,0	450	61,0	750
29.03.2006 11:08:05	299	42,0	200	42,7	100	43,0	59,0	400	61,0	700	62,0	940
29.03.2006 11:08:05	299	42,0	200	42,7	100	43,0	59,0	400	61,0	700	62,0	940
29.03.2006 08:38:48	298	40,0	197	42,0	100	42,7	59,0	400	61,0	700	62,0	940
28.03.2006 22:35:30	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:32	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:32	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:32	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:18	1 161	42,5	1 159	42,6	1 000	43,0	42,0	150	42,5	150	58,0	350
28.03.2006 11:07:14	1 119	42,0	1 011	42,5	1 000	43,0	42,0	150	42,5	150	58,0	350
28.03.2006 11:07:13	1 119	42,0	1 011	42,5	1 000	43,0	42,0	150	42,5	150	58,0	350
28.03.2006 11:03:37	1 267	40,0	1 119	42,0	1 000	43,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:03:37	1 267	40,0	1 119	42,0	1 000	43,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:00:58	0	0,0	192	40,0	96	42,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:00:58	0	0,0	192	40,0	96	42,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:00:57	0	0,0	192	40,0	96	42,0	58,0	200	59,0	600	61,0	900
28.03.2006 08:42:02	0	0,0	350	40,0	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 23:02:59	650	40,0	553	40,8	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 15:46:04	650	40,0	553	40,8	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 15:46:04	650	40,0	553	40,8	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 15:36:32	1 616	40,8	1 279	42,0	1 000	43,4	58,0	200	59,0	600	61,0	900
27.03.2006 11:12:36	1 616	40,8	1 279	42,0	1 000	43,4	58,0	200	61,0	500	62,0	740
27.03.2006 11:12:36	1 616	40,8	1 279	42,0	1 000	43,4	58,0	200	61,0	500	62,0	740
27.03.2006 10:26:44	650	40,0	553	40,8	246	42,0	58,0	200	61,0	500	62,0	740
27.03.2006 10:26:44	650	40,0	553	40,8	246	42,0	58,0	200	61,0	500	62,0	740
27.03.2006 10:26:44	650	40,0	553	40,8	246	42,0	58,0	200	61,0	500	62,0	740
27.03.2006 08:34:39	666	40,0	568	40,8	261	42,0	58,0	200	61,0	500	62,0	740
24.03.2006 21:36:30	681	40,8	371	42,0	100	46,2	58,0	200	59,0	600	61,0	900
24.03.2006 12:16:23	681	40,8	371	42,0	100	46,2	58,0	200	59,0	600	61,0	900
24.03.2006 12:16:23	681	40,8	371	42,0	100	46,2	58,0	200	59,0	600	61,0	900
24.03.2006 08:15:21	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 21:37:43	673	40,8	363	42,0	100	43,0	58,0	200	59,0	600	61,0	900
23.03.2006 11:08:36	673	40,8	363	42,0	100	43,0	58,0	200	59,0	600	61,0	900
23.03.2006 11:08:36	673	40,8	363	42,0	100	43,0	58,0	200	59,0	600	61,0	900
23.03.2006 10:12:11	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 10:12:11	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 10:12:11	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 08:13:12	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
22.03.2006 21:38:05	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies