RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.03. 17:00 27.03. 17:00 29.03. 17:00 30.03. 17:00 11.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.03.2006 11:15:32	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:32	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:32	193	40,0	97	42,0	1	42,6	58,0	200	59,0	600	61,0	900
28.03.2006 11:15:18	1 161	42,5	1 159	42,6	1 000	43,0	42,0	150	42,5	150	58,0	350
28.03.2006 11:07:14	1 119	42,0	1 011	42,5	1 000	43,0	42,0	150	42,5	150	58,0	350
28.03.2006 11:07:13	1 119	42,0	1 011	42,5	1 000	43,0	42,0	150	42,5	150	58,0	350
28.03.2006 11:03:37	1 267	40,0	1 119	42,0	1 000	43,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:03:37	1 267	40,0	1 119	42,0	1 000	43,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:00:58	0	0,0	192	40,0	96	42,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:00:58	0	0,0	192	40,0	96	42,0	58,0	200	59,0	600	61,0	900
28.03.2006 11:00:57	0	0,0	192	40,0	96	42,0	58,0	200	59,0	600	61,0	900
28.03.2006 08:42:02	0	0,0	350	40,0	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 23:02:59	650	40,0	553	40,8	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 15:46:04	650	40,0	553	40,8	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 15:46:04	650	40,0	553	40,8	246	42,0	58,0	200	59,0	600	61,0	900
27.03.2006 15:36:32	1 616	40,8	1 279	42,0	1 000	43,4	58,0	200	59,0	600	61,0	900
27.03.2006 11:12:36	1 616	40,8	1 279	42,0	1 000	43,4	58,0	200	61,0	500	62,0	740
27.03.2006 11:12:36	1 616	40,8	1 279	42,0	1 000	43,4	58,0	200	61,0	500	62,0	740
27.03.2006 10:26:44	650	40,0	553	40,8	246	42,0	58,0	200	61,0	500	62,0	740
27.03.2006 10:26:44	650	40,0	553	40,8	246	42,0	58,0	200	61,0	500	62,0	740
27.03.2006 10:26:44	650	40,0	553	40,8	246	42,0	58,0	200	61,0	500	62,0	740
27.03.2006 08:34:39	666	40,0	568	40,8	261	42,0	58,0	200	61,0	500	62,0	740
24.03.2006 21:36:30	681	40,8	371	42,0	100	46,2	58,0	200	59,0	600	61,0	900
24.03.2006 12:16:23	681	40,8	371	42,0	100	46,2	58,0	200	59,0	600	61,0	900
24.03.2006 12:16:23	681	40,8	371	42,0	100	46,2	58,0	200	59,0	600	61,0	900
24.03.2006 08:15:21	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 21:37:43	673	40,8	363	42,0	100	43,0	58,0	200	59,0	600	61,0	900
23.03.2006 11:08:36	673	40,8	363	42,0	100	43,0	58,0	200	59,0	600	61,0	900
23.03.2006 11:08:36	673	40,8	363	42,0	100	43,0	58,0	200	59,0	600	61,0	900
23.03.2006 10:12:11	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 10:12:11	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 10:12:11	666	40,0	568	40,8	261	42,0	58,0	200	59,0	600	61,0	900
23.03.2006 08:13:12	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
22.03.2006 21:38:05	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
22.03.2006 15:55:55	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
22.03.2006 15:55:55	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
22.03.2006 13:13:52	722	40,8	411	42,0	108	43,2	50,2	1 000	58,0	1 200	59,0	1 600
22.03.2006 13:13:52	722	40,8	411	42,0	108	43,2	50,2	1 000	58,0	1 200	59,0	1 600
22.03.2006 08:28:33	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
21.03.2006 22:08:24	722	40,8	411	42,0	108	43,2	49,6	100	58,0	300	59,0	700
21.03.2006 09:15:56	722	40,8	411	42,0	108	43,2	49,6	100	58,0	300	59,0	700
21.03.2006 09:15:56	722	40,8	411	42,0	108	43,2	49,6	100	58,0	300	59,0	700
21.03.2006 08:28:29	722	40,8	411	42,0	108	43,2	58,0	200	59,0	600	61,0	900
20.03.2006 21:36:05	516	42,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 13:58:58	516	42,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 11:34:03	310	43,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 11:34:03	310	43,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 08:40:44	513	42,0	208	43,0	108	43,2	50,0	121	58,0	321	59,0	721
17.03.2006 21:41:02	513	42,0	208	43,0	108	43,2	50,0	121	58,0	321	59,0	721
17.03.2006 13:45:51	513	42,0	208	43,0	108	43,2	50,0	121	58,0	321	59,0	721

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies