RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.03. 17:00 17.03. 17:00 21.03. 17:00 22.03. 17:00 11.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2006 13:58:58	516	42,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 11:34:03	310	43,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 11:34:03	310	43,0	210	43,2	100	44,1	50,0	121	58,0	321	59,0	721
20.03.2006 08:40:44	513	42,0	208	43,0	108	43,2	50,0	121	58,0	321	59,0	721
17.03.2006 21:41:02	513	42,0	208	43,0	108	43,2	50,0	121	58,0	321	59,0	721
17.03.2006 13:45:51	513	42,0	208	43,0	108	43,2	50,0	121	58,0	321	59,0	721
17.03.2006 08:31:16	308	43,0	208	43,1	108	43,2	50,0	121	58,0	321	59,0	721
16.03.2006 21:45:02	502	42,0	200	43,0	100	43,1	50,0	121	58,0	321	59,0	721
16.03.2006 13:21:28	502	42,0	200	43,0	100	43,1	50,0	121	58,0	321	59,0	721
16.03.2006 13:21:28	502	42,0	200	43,0	100	43,1	50,0	121	58,0	321	59,0	721
16.03.2006 08:45:53	713	40,8	402	42,0	100	43,0	50,0	121	58,0	321	59,0	721
15.03.2006 21:36:36	713	40,8	402	42,0	100	43,0	50,0	121	58,0	321	59,0	721
15.03.2006 10:27:12	713	40,8	402	42,0	100	43,0	50,0	121	58,0	321	59,0	721
15.03.2006 10:27:12	713	40,8	402	42,0	100	43,0	50,0	121	58,0	321	59,0	721
15.03.2006 08:20:56	707	40,0	608	40,8	300	42,0	50,0	121	58,0	321	59,0	721
14.03.2006 22:10:38	707	40,0	608	40,8	300	42,0	50,0	121	58,0	321	59,0	721
14.03.2006 15:48:30	707	40,0	608	40,8	300	42,0	50,0	121	58,0	321	59,0	721
14.03.2006 15:48:30	707	40,0	608	40,8	300	42,0	50,0	121	58,0	321	59,0	721
14.03.2006 11:31:30	713	40,8	402	42,0	100	43,0	50,0	121	58,0	321	59,0	721
14.03.2006 11:31:30	713	40,8	402	42,0	100	43,0	50,0	121	58,0	321	59,0	721
14.03.2006 09:48:05	707	40,0	608	40,8	300	42,0	50,0	121	58,0	321	59,0	721
14.03.2006 09:48:05	707	40,0	608	40,8	300	42,0	50,0	121	58,0	321	59,0	721
14.03.2006 09:45:46	0	0,0	392	40,0	300	40,8	50,0	121	58,0	321	59,0	721
14.03.2006 09:45:46	0	0,0	392	40,0	300	40,8	50,0	121	58,0	321	59,0	721
14.03.2006 09:33:08	729	40,0	630	40,8	300	45,0	50,0	121	58,0	321	59,0	721
14.03.2006 08:23:42	729	40,0	630	40,8	300	45,0	50,0	121	59,0	521	61,0	821
13.03.2006 21:36:47	0	0,0	429	40,0	300	45,0	50,0	121	59,0	521	61,0	821
13.03.2006 10:34:28	0	0,0	429	40,0	300	45,0	50,0	121	59,0	521	61,0	821
13.03.2006 10:26:12	0	0,0	429	40,0	300	45,0	50,0	121	59,0	521	61,0	821
13.03.2006 10:26:12	0	0,0	429	40,0	300	45,0	50,0	121	59,0	521	61,0	821
13.03.2006 10:26:12	0	0,0	429	40,0	300	45,0	50,0	121	59,0	521	61,0	821
13.03.2006 09:01:18	600	45,0	300	45,1	100	46,1	50,0	121	59,0	521	61,0	821
10.03.2006 21:39:57	600	45,0	300	45,1	100	46,1	50,0	121	55,0	1 121	59,0	1 521
10.03.2006 10:23:16	600	45,0	300	45,1	100	46,1	50,0	121	55,0	1 121	59,0	1 521
10.03.2006 08:49:19	600	45,0	300	45,1	100	46,1	50,0	121	55,0	1 121	61,0	1 421
09.03.2006 22:00:26	600	45,0	300	45,1	100	46,1	50,0	121	55,0	1 121	61,0	1 421
09.03.2006 08:45:51	600	45,0	300	45,1	100	46,1	50,0	121	55,0	1 121	61,0	1 421
08.03.2006 21:42:34	629	40,0	500	45,0	200	45,1	50,0	121	55,0	1 121	61,0	1 421
08.03.2006 15:16:03	629	40,0	500	45,0	200	45,1	50,0	121	55,0	1 121	61,0	1 421
08.03.2006 15:16:03	629	40,0	500	45,0	200	45,1	50,0	121	55,0	1 121	61,0	1 421
08.03.2006 15:15:50	0	0,0	429	40,0	300	45,0	50,0	121	55,0	1 121	61,0	1 421
08.03.2006 15:15:50	0	0,0	429	40,0	300	45,0	50,0	121	55,0	1 121	61,0	1 421
08.03.2006 08:24:31	629	40,0	500	45,0	200	47,3	50,0	121	55,0	1 121	61,0	1 421
07.03.2006 21:37:06	629	40,0	500	45,0	200	47,3	50,0	121	55,0	1 121	61,0	1 421
07.03.2006 09:15:02	629	40,0	500	45,0	200	47,3	50,0	121	55,0	1 121	61,0	1 421
07.03.2006 09:15:02	629	40,0	500	45,0	200	47,3	50,0	121	55,0	1 121	61,0	1 421
07.03.2006 08:39:43	0	0,0	429	40,0	300	45,0	50,0	121	55,0	1 121	61,0	1 421
06.03.2006 22:10:51	903	40,0	721	45,0	379	50,0	55,0	1 000	61,0	1 300	62,0	1 940
06.03.2006 08:18:13	903	40,0	721	45,0	379	50,0	55,0	1 000	61,0	1 300	62,0	1 940
03.03.2006 21:38:11	903	40,0	721	45,0	379	50,0	55,0	1 000	61,0	1 300	62,0	1 940

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies