RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 13:01:38 | 601 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 12.01.2006 08:08:54 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 11.01.2006 21:41:13 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 11.01.2006 08:20:13 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 10.01.2006 22:15:54 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 10.01.2006 08:28:43 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 09.01.2006 21:36:12 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 09.01.2006 09:52:40 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 09.01.2006 09:52:08 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 000 | 55,0 | 1 494 |
| 09.01.2006 09:51:48 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 55,0 | 994 | 97,0 | 1 294 |
| 09.01.2006 08:29:52 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,6 | 500 | 54,4 | 1 400 | 55,0 | 1 894 |
| 06.01.2006 21:57:44 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 53,0 | 5 000 | 54,4 | 5 900 | 97,0 | 6 200 |
| 06.01.2006 15:40:27 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 53,0 | 5 000 | 54,4 | 5 900 | 97,0 | 6 200 |
| 06.01.2006 15:40:27 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 53,0 | 5 000 | 54,4 | 5 900 | 97,0 | 6 200 |
| 06.01.2006 15:40:27 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 53,0 | 5 000 | 54,4 | 5 900 | 97,0 | 6 200 |
| 06.01.2006 09:50:39 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,9 | 384 | 53,0 | 5 384 | 54,4 | 6 284 |
| 06.01.2006 09:50:39 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 52,9 | 384 | 53,0 | 5 384 | 54,4 | 6 284 |
| 06.01.2006 09:31:26 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 53,0 | 5 000 | 54,4 | 5 900 | 97,0 | 6 200 |
| 06.01.2006 09:31:26 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 53,0 | 5 000 | 54,4 | 5 900 | 97,0 | 6 200 |
| 06.01.2006 08:28:51 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 54,4 | 900 | 97,0 | 1 200 | 98,0 | 1 694 |
| 05.01.2006 21:38:23 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 54,4 | 900 | 54,5 | 1 900 | 97,0 | 2 200 |
| 05.01.2006 12:57:02 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 54,4 | 900 | 54,5 | 1 900 | 97,0 | 2 200 |
| 05.01.2006 12:57:02 | 646 | 37,0 | 198 | 37,5 | 92 | 40,0 | 54,4 | 900 | 54,5 | 1 900 | 97,0 | 2 200 |
| 05.01.2006 11:16:23 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 54,4 | 900 | 54,5 | 1 900 | 97,0 | 2 200 |
| 05.01.2006 11:16:11 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 54,4 | 900 | 54,5 | 1 900 | 97,0 | 2 200 |
| 05.01.2006 11:16:11 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 54,4 | 900 | 54,5 | 1 900 | 97,0 | 2 200 |
| 05.01.2006 09:51:06 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 54,5 | 1 000 | 97,0 | 1 300 | 98,0 | 1 794 |
| 05.01.2006 09:51:06 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 54,5 | 1 000 | 97,0 | 1 300 | 98,0 | 1 794 |
| 05.01.2006 09:48:15 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 44,7 | 1 000 | 54,5 | 2 000 | 97,0 | 2 300 |
| 05.01.2006 09:47:58 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 44,7 | 1 000 | 97,0 | 1 300 | 98,0 | 1 794 |
| 05.01.2006 09:47:58 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 44,7 | 1 000 | 97,0 | 1 300 | 98,0 | 1 794 |
| 05.01.2006 08:24:10 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 97,0 | 300 | 98,0 | 794 | 0,0 | 0 |
| 04.01.2006 21:36:00 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 97,0 | 300 | 98,0 | 3 026 | 100,0 | 3 036 |
| 04.01.2006 11:13:06 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 97,0 | 300 | 98,0 | 3 026 | 100,0 | 3 036 |
| 04.01.2006 09:18:52 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 97,0 | 300 | 98,0 | 3 026 | 0,0 | 0 |
| 04.01.2006 09:18:52 | 833 | 36,3 | 546 | 37,0 | 100 | 37,5 | 97,0 | 300 | 98,0 | 3 026 | 0,0 | 0 |
| 04.01.2006 08:39:11 | 1 | 49,6 | 1 | 97,5 | 1 | 97,9 | 97,0 | 300 | 97,5 | 300 | 98,0 | 3 026 |
| 03.01.2006 22:00:57 | 2 | 45,1 | 1 | 97,5 | 1 | 97,9 | 97,0 | 300 | 97,5 | 300 | 98,0 | 3 026 |
| 03.01.2006 10:08:10 | 2 | 45,1 | 1 | 97,5 | 1 | 97,9 | 97,0 | 300 | 97,5 | 300 | 98,0 | 3 026 |
| 03.01.2006 10:08:10 | 2 | 45,1 | 1 | 97,5 | 1 | 97,9 | 97,0 | 300 | 97,5 | 300 | 98,0 | 3 026 |
| 03.01.2006 08:25:27 | 2 | 45,1 | 1 | 73,5 | 1 | 97,9 | 49,0 | 900 | 73,5 | 900 | 97,0 | 1 200 |
| 02.01.2006 18:04:27 | 2 | 41,0 | 1 | 73,5 | 1 | 97,9 | 49,0 | 900 | 73,5 | 900 | 97,0 | 1 200 |
| 02.01.2006 15:33:54 | 2 | 41,0 | 1 | 73,5 | 1 | 97,9 | 49,0 | 900 | 73,5 | 900 | 97,0 | 1 200 |
| 02.01.2006 15:33:54 | 2 | 41,0 | 1 | 73,5 | 1 | 97,9 | 49,0 | 900 | 73,5 | 900 | 97,0 | 1 200 |
| 02.01.2006 12:29:10 | 404 | 34,0 | 323 | 36,3 | 45 | 37,0 | 49,0 | 900 | 97,0 | 1 200 | 98,0 | 3 926 |
| 02.01.2006 12:29:10 | 404 | 34,0 | 323 | 36,3 | 45 | 37,0 | 49,0 | 900 | 97,0 | 1 200 | 98,0 | 3 926 |
| 02.01.2006 09:03:50 | 404 | 34,0 | 323 | 36,3 | 45 | 37,0 | 97,0 | 300 | 98,0 | 3 026 | 0,0 | 0 |
| 29.12.2005 21:37:22 | 427 | 36,3 | 147 | 37,0 | 100 | 38,0 | 97,0 | 300 | 98,0 | 3 026 | 0,0 | 0 |
| 29.12.2005 12:17:00 | 427 | 36,3 | 147 | 37,0 | 100 | 38,0 | 97,0 | 300 | 98,0 | 3 026 | 0,0 | 0 |
| 29.12.2005 12:17:00 | 427 | 36,3 | 147 | 37,0 | 100 | 38,0 | 97,0 | 300 | 98,0 | 3 026 | 0,0 | 0 |