RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 13:04:34 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 48,9 | 1 021 | 50,0 | 1 515 | 53,5 | 1 915 |
| 30.08.2005 13:02:40 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 48,9 | 1 021 | 53,5 | 1 421 | 53,7 | 3 858 |
| 30.08.2005 10:03:57 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 48,9 | 1 021 | 53,5 | 1 421 | 53,7 | 3 858 |
| 30.08.2005 10:03:57 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 48,9 | 1 021 | 53,5 | 1 421 | 53,7 | 3 858 |
| 30.08.2005 08:14:26 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 53,5 | 400 | 53,7 | 2 837 | 53,9 | 3 837 |
| 29.08.2005 21:56:47 | 1 240 | 38,0 | 552 | 44,1 | 100 | 45,0 | 53,5 | 400 | 53,7 | 2 837 | 53,9 | 3 837 |
| 29.08.2005 11:14:36 | 1 240 | 38,0 | 552 | 44,1 | 100 | 45,0 | 53,5 | 400 | 53,7 | 2 837 | 53,9 | 3 837 |
| 29.08.2005 10:44:08 | 1 240 | 38,0 | 552 | 44,1 | 100 | 45,0 | 53,5 | 400 | 53,7 | 2 837 | 55,0 | 3 331 |
| 29.08.2005 10:44:08 | 1 240 | 38,0 | 552 | 44,1 | 100 | 45,0 | 53,5 | 400 | 53,7 | 2 837 | 55,0 | 3 331 |
| 29.08.2005 09:36:18 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 53,5 | 400 | 53,7 | 2 837 | 55,0 | 3 331 |
| 29.08.2005 09:36:18 | 1 601 | 35,5 | 1 122 | 38,0 | 450 | 44,1 | 53,5 | 400 | 53,7 | 2 837 | 55,0 | 3 331 |
| 29.08.2005 09:33:56 | 1 390 | 35,2 | 1 042 | 35,5 | 600 | 38,0 | 53,5 | 400 | 53,7 | 2 837 | 55,0 | 3 331 |
| 29.08.2005 09:33:55 | 1 390 | 35,2 | 1 042 | 35,5 | 600 | 38,0 | 53,5 | 400 | 53,7 | 2 837 | 55,0 | 3 331 |
| 29.08.2005 09:15:03 | 1 390 | 35,2 | 1 042 | 35,5 | 600 | 38,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 29.08.2005 08:40:20 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 26.08.2005 21:44:09 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 26.08.2005 10:03:31 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 26.08.2005 09:39:31 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 26.08.2005 09:39:31 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 26.08.2005 08:14:39 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 25.08.2005 22:13:16 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 25.08.2005 15:25:40 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 25.08.2005 15:25:39 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 25.08.2005 15:14:15 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 25.08.2005 15:14:15 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 53,7 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 25.08.2005 15:10:00 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 55,0 | 494 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 15:09:59 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 55,0 | 494 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:52 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 24.08.2005 22:08:05 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 24.08.2005 08:19:00 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 23.08.2005 21:37:43 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 23.08.2005 08:26:35 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 22.08.2005 21:39:01 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 22.08.2005 10:52:30 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 22.08.2005 10:52:30 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 22.08.2005 10:52:30 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 22.08.2005 08:17:29 | 855 | 35,6 | 707 | 38,0 | 100 | 41,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 19.08.2005 21:43:45 | 812 | 38,0 | 202 | 40,0 | 100 | 41,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 19.08.2005 10:35:34 | 812 | 38,0 | 202 | 40,0 | 100 | 41,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 19.08.2005 10:35:34 | 812 | 38,0 | 202 | 40,0 | 100 | 41,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 19.08.2005 08:46:40 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 18.08.2005 21:54:13 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 18.08.2005 08:17:34 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 17.08.2005 21:49:55 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 17.08.2005 10:19:46 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 17.08.2005 10:19:46 | 852 | 35,6 | 705 | 38,0 | 100 | 40,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 17.08.2005 09:15:03 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 17.08.2005 09:15:03 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 49,0 | 650 | 49,4 | 3 087 | 55,0 | 3 581 |
| 17.08.2005 08:18:41 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |
| 16.08.2005 21:39:03 | 1 142 | 35,5 | 740 | 35,6 | 600 | 38,0 | 49,4 | 2 437 | 55,0 | 2 931 | 0,0 | 0 |