RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2005 15:02:22 | 601 | 29,5 | 300 | 30,0 | 200 | 30,1 | 38,8 | 1 260 | 43,0 | 3 680 | 55,0 | 3 940 |
| 17.06.2005 15:02:22 | 601 | 29,5 | 300 | 30,0 | 200 | 30,1 | 38,8 | 1 260 | 43,0 | 3 680 | 55,0 | 3 940 |
| 17.06.2005 12:02:14 | 601 | 29,5 | 300 | 30,0 | 200 | 30,1 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 12:02:14 | 601 | 29,5 | 300 | 30,0 | 200 | 30,1 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 10:17:12 | 0 | 0,0 | 401 | 29,5 | 100 | 30,0 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 10:17:12 | 0 | 0,0 | 401 | 29,5 | 100 | 30,0 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 10:02:21 | 0 | 0,0 | 0 | 0,0 | 300 | 29,5 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 10:02:21 | 0 | 0,0 | 0 | 0,0 | 300 | 29,5 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 10:02:21 | 0 | 0,0 | 0 | 0,0 | 300 | 29,5 | 43,0 | 2 420 | 55,0 | 2 680 | 0,0 | 0 |
| 17.06.2005 08:21:00 | 0 | 0,0 | 0 | 0,0 | 300 | 29,5 | 35,3 | 1 765 | 43,0 | 4 185 | 55,0 | 4 445 |
| 16.06.2005 21:41:52 | 0 | 0,0 | 0 | 0,0 | 300 | 29,5 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 16.06.2005 08:25:51 | 0 | 0,0 | 0 | 0,0 | 300 | 29,5 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 15.06.2005 21:55:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 15.06.2005 15:26:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 15.06.2005 15:26:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 15.06.2005 11:41:32 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 15.06.2005 11:41:32 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 15.06.2005 08:20:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 14.06.2005 22:03:02 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 14.06.2005 11:05:09 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 14.06.2005 11:05:09 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 14.06.2005 08:22:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 55,0 | 4 466 |
| 13.06.2005 21:37:56 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 13.06.2005 11:39:44 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 13.06.2005 11:39:44 | 0 | 0,0 | 0 | 0,0 | 100 | 29,0 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 13.06.2005 11:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 13.06.2005 11:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 13.06.2005 11:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 13.06.2005 08:20:59 | 0 | 0,0 | 0 | 0,0 | 126 | 32,1 | 35,3 | 1 786 | 43,0 | 4 206 | 48,0 | 4 506 |
| 10.06.2005 21:36:37 | 0 | 0,0 | 0 | 0,0 | 126 | 32,1 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 10.06.2005 08:20:44 | 0 | 0,0 | 0 | 0,0 | 126 | 32,1 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 09.06.2005 13:42:13 | 0 | 0,0 | 0 | 0,0 | 126 | 32,1 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 09.06.2005 13:42:13 | 0 | 0,0 | 0 | 0,0 | 126 | 32,1 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 09.06.2005 13:42:13 | 0 | 0,0 | 0 | 0,0 | 126 | 32,1 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 09.06.2005 10:41:26 | 0 | 0,0 | 351 | 32,1 | 100 | 32,6 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 09.06.2005 10:41:26 | 0 | 0,0 | 351 | 32,1 | 100 | 32,6 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 09.06.2005 08:18:38 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 38,3 | 1 650 | 43,0 | 4 070 | 48,0 | 4 370 |
| 08.06.2005 21:36:32 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 1 650 | 43,0 | 4 070 | 48,0 | 4 530 |
| 08.06.2005 08:37:51 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 1 650 | 43,0 | 4 070 | 48,0 | 4 530 |
| 07.06.2005 22:13:29 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 1 650 | 43,0 | 4 070 | 48,0 | 4 530 |
| 07.06.2005 15:32:40 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 1 650 | 43,0 | 4 070 | 48,0 | 4 530 |
| 07.06.2005 15:32:40 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 1 650 | 43,0 | 4 070 | 48,0 | 4 530 |
| 07.06.2005 15:31:36 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 55,0 | 3 140 |
| 07.06.2005 15:31:36 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 55,0 | 3 140 |
| 07.06.2005 12:41:18 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 39,4 | 1 520 | 43,0 | 3 940 | 48,0 | 4 400 |
| 07.06.2005 12:41:18 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 39,4 | 1 520 | 43,0 | 3 940 | 48,0 | 4 400 |
| 07.06.2005 12:41:18 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 39,4 | 1 520 | 43,0 | 3 940 | 48,0 | 4 400 |
| 07.06.2005 08:14:15 | 0 | 0,0 | 499 | 32,1 | 234 | 34,2 | 39,4 | 1 520 | 43,0 | 3 940 | 48,0 | 4 400 |
| 06.06.2005 21:36:59 | 0 | 0,0 | 499 | 32,1 | 234 | 34,2 | 39,4 | 1 520 | 43,0 | 3 940 | 48,0 | 4 400 |
| 06.06.2005 13:38:18 | 0 | 0,0 | 499 | 32,1 | 234 | 34,2 | 39,4 | 1 520 | 43,0 | 3 940 | 48,0 | 4 400 |