RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:40:31 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 700 | 43,0 | 3 120 | 48,0 | 3 580 |
| 01.06.2005 15:40:31 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,6 | 700 | 43,0 | 3 120 | 48,0 | 3 580 |
| 01.06.2005 10:10:22 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 01.06.2005 10:10:22 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 01.06.2005 10:06:14 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 32,7 | 100 | 43,0 | 2 520 | 48,0 | 2 980 |
| 01.06.2005 10:06:14 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 32,7 | 100 | 43,0 | 2 520 | 48,0 | 2 980 |
| 01.06.2005 09:59:14 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 01.06.2005 09:59:14 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 01.06.2005 09:59:14 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 01.06.2005 08:11:39 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 43,0 | 2 720 | 48,0 | 3 180 |
| 31.05.2005 21:36:45 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 43,0 | 2 720 | 48,0 | 3 180 |
| 31.05.2005 08:17:01 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 43,0 | 2 720 | 48,0 | 3 180 |
| 30.05.2005 18:08:09 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 30.05.2005 08:15:19 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 26.05.2005 21:36:45 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 26.05.2005 08:22:10 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 25.05.2005 21:54:37 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 25.05.2005 15:52:27 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 25.05.2005 09:59:00 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 41,4 | 6 401 |
| 25.05.2005 09:24:53 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 25.05.2005 09:24:53 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 25.05.2005 09:24:52 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 34,2 | 300 | 37,7 | 1 252 | 43,0 | 3 672 |
| 25.05.2005 08:26:36 | 0 | 0,0 | 463 | 32,1 | 200 | 34,2 | 37,7 | 952 | 43,0 | 3 372 | 48,0 | 3 832 |
| 24.05.2005 22:15:31 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,7 | 952 | 43,0 | 3 372 | 48,0 | 3 832 |
| 24.05.2005 11:04:57 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,7 | 952 | 43,0 | 3 372 | 48,0 | 3 832 |
| 24.05.2005 11:04:57 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,7 | 952 | 43,0 | 3 372 | 48,0 | 3 832 |
| 24.05.2005 11:04:57 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,7 | 952 | 43,0 | 3 372 | 48,0 | 3 832 |
| 24.05.2005 08:20:32 | 0 | 0,0 | 0 | 0,0 | 250 | 32,1 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 23.05.2005 21:40:43 | 0 | 0,0 | 0 | 0,0 | 200 | 31,5 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 23.05.2005 10:20:48 | 0 | 0,0 | 0 | 0,0 | 200 | 31,5 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 23.05.2005 10:20:48 | 0 | 0,0 | 0 | 0,0 | 200 | 31,5 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 23.05.2005 08:30:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 21:38:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 14:41:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 14:41:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 14:41:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 11:39:04 | 0 | 0,0 | 0 | 0,0 | 600 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 11:39:04 | 0 | 0,0 | 0 | 0,0 | 600 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 11:39:04 | 0 | 0,0 | 0 | 0,0 | 600 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 20.05.2005 08:54:06 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 19.05.2005 21:40:05 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 19.05.2005 10:44:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 19.05.2005 08:33:54 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 18.05.2005 22:03:26 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 18.05.2005 08:42:37 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 955 | 43,0 | 3 375 | 48,0 | 3 835 |
| 17.05.2005 21:49:27 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 17.05.2005 14:40:46 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 17.05.2005 14:40:46 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 17.05.2005 14:40:46 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 17.05.2005 13:41:32 | 0 | 0,0 | 0 | 0,0 | 1 150 | 35,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |