RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2005 14:33:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 16.05.2005 14:33:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 16.05.2005 14:33:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 16.05.2005 14:07:00 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 16.05.2005 14:07:00 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 1 976 | 43,0 | 4 396 | 48,0 | 4 856 |
| 16.05.2005 14:04:47 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 16 | 43,0 | 2 436 | 48,0 | 2 896 |
| 16.05.2005 13:39:01 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 16 | 41,4 | 1 914 | 43,0 | 4 334 |
| 16.05.2005 13:39:00 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 16 | 41,4 | 1 914 | 43,0 | 4 334 |
| 16.05.2005 13:39:00 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 16 | 41,4 | 1 914 | 43,0 | 4 334 |
| 16.05.2005 08:36:45 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 13.05.2005 22:04:47 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 13.05.2005 08:25:05 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 12.05.2005 22:12:47 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 12.05.2005 08:29:00 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 11.05.2005 21:38:21 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 11.05.2005 15:42:13 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 11.05.2005 15:42:13 | 0 | 0,0 | 0 | 0,0 | 250 | 34,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 11.05.2005 08:43:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 10.05.2005 21:36:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 10.05.2005 14:33:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 10.05.2005 14:33:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 10.05.2005 14:33:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 36 | 41,4 | 1 934 | 43,0 | 4 354 |
| 10.05.2005 08:15:12 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 09.05.2005 21:43:16 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 09.05.2005 08:49:42 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 06.05.2005 21:39:17 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 06.05.2005 08:14:50 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 05.05.2005 21:36:20 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 05.05.2005 11:33:35 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 43,0 | 4 318 | 48,0 | 4 778 |
| 05.05.2005 11:33:23 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 42,0 | 2 898 | 43,0 | 5 318 |
| 05.05.2005 11:33:23 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 41,4 | 1 898 | 42,0 | 2 898 | 43,0 | 5 318 |
| 05.05.2005 08:16:48 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 04.05.2005 21:59:05 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 04.05.2005 08:43:33 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 03.05.2005 22:07:55 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 03.05.2005 08:16:37 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 21:40:31 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 14:08:41 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 14:08:41 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 08:17:40 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 29.04.2005 21:36:03 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 29.04.2005 08:42:35 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 28.04.2005 21:42:55 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 28.04.2005 08:08:51 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 27.04.2005 21:36:58 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 27.04.2005 08:29:17 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 22:06:26 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 15:31:00 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 15:31:00 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 15:31:00 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |