RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 08:43:33 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 03.05.2005 22:07:55 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 03.05.2005 08:16:37 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 21:40:31 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 14:08:41 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 14:08:41 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 42,0 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 02.05.2005 08:17:40 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 29.04.2005 21:36:03 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 29.04.2005 08:42:35 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 28.04.2005 21:42:55 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 28.04.2005 08:08:51 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 27.04.2005 21:36:58 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 27.04.2005 08:29:17 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 22:06:26 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 15:31:00 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 15:31:00 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 15:31:00 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 26.04.2005 14:23:52 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 41,4 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 26.04.2005 14:23:52 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 41,4 | 1 000 | 43,0 | 3 420 | 48,0 | 3 880 |
| 26.04.2005 08:33:39 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 25.04.2005 21:48:43 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 25.04.2005 08:40:49 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 22.04.2005 21:39:09 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 22.04.2005 08:51:07 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 21.04.2005 21:38:40 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 21.04.2005 08:27:13 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 20.04.2005 22:08:59 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 20.04.2005 08:39:34 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 19.04.2005 21:48:47 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 19.04.2005 08:19:31 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 18.04.2005 21:35:06 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 18.04.2005 08:39:01 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 48,0 | 2 880 | 50,0 | 3 081 |
| 15.04.2005 21:45:10 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 15.04.2005 08:16:53 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 14.04.2005 21:37:37 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 14.04.2005 08:22:10 | 0 | 0,0 | 470 | 35,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 13.04.2005 21:36:58 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 13.04.2005 15:42:42 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 13.04.2005 15:42:42 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 13.04.2005 15:42:42 | 0 | 0,0 | 0 | 0,0 | 112 | 37,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 13.04.2005 08:30:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 88 | 43,0 | 2 508 | 45,0 | 2 683 |
| 12.04.2005 21:46:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 88 | 43,0 | 2 508 | 45,0 | 2 683 |
| 12.04.2005 08:20:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,7 | 88 | 43,0 | 2 508 | 45,0 | 2 683 |
| 11.04.2005 21:36:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 11.04.2005 15:27:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 11.04.2005 15:27:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 11.04.2005 10:14:52 | 0 | 0,0 | 0 | 0,0 | 100 | 38,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 11.04.2005 10:14:52 | 0 | 0,0 | 0 | 0,0 | 100 | 38,7 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 11.04.2005 08:14:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 43,0 | 2 420 | 45,0 | 2 595 | 48,0 | 3 055 |
| 08.04.2005 21:38:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 43,0 | 2 420 | 45,0 | 2 595 | 47,2 | 2 995 |