RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2019 16:20:36 | 1 000 | 65,5 | 500 | 66,3 | 250 | 67,0 | 67,8 | 250 | 67,9 | 500 | 68,0 | 2 497 |
| 24.05.2019 16:16:52 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,8 | 250 | 67,9 | 500 | 68,0 | 2 497 |
| 24.05.2019 16:16:52 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,8 | 250 | 67,9 | 500 | 68,0 | 2 497 |
| 24.05.2019 15:48:00 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:48:00 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:47:56 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:47:56 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:47:32 | 1 000 | 66,3 | 750 | 66,4 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:29:45 | 1 000 | 65,5 | 500 | 66,3 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:29:45 | 1 000 | 65,5 | 500 | 66,3 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:19:55 | 1 000 | 65,5 | 500 | 66,3 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:12:54 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:12:54 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:10:17 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:10:17 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:10:11 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:10:11 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:08:42 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:08:42 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:08:36 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:08:36 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:05:37 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 15:05:36 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 14:49:44 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 14:39:32 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 13:58:31 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 13:58:31 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 67,9 | 250 | 68,0 | 2 247 | 68,1 | 4 247 |
| 24.05.2019 12:53:21 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,0 | 1 997 | 68,1 | 3 997 | 68,3 | 4 497 |
| 24.05.2019 12:53:21 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,0 | 1 997 | 68,1 | 3 997 | 68,3 | 4 497 |
| 24.05.2019 12:53:21 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,0 | 1 997 | 68,1 | 3 997 | 68,3 | 4 497 |
| 24.05.2019 12:21:03 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,0 | 2 000 | 68,1 | 4 000 | 68,3 | 4 500 |
| 24.05.2019 12:07:00 | 2 250 | 66,5 | 1 250 | 66,6 | 250 | 67,0 | 68,0 | 2 000 | 68,1 | 4 000 | 68,3 | 4 500 |
| 24.05.2019 11:54:35 | 2 250 | 66,5 | 1 250 | 66,6 | 250 | 67,0 | 68,0 | 2 000 | 68,1 | 4 250 | 68,3 | 4 750 |
| 24.05.2019 11:12:14 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,0 | 2 000 | 68,1 | 4 250 | 68,3 | 4 750 |
| 24.05.2019 11:12:14 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,0 | 2 000 | 68,1 | 4 250 | 68,3 | 4 750 |
| 24.05.2019 11:02:27 | 1 500 | 66,3 | 1 250 | 66,5 | 250 | 67,0 | 68,1 | 2 250 | 68,3 | 2 750 | 68,4 | 4 750 |
| 24.05.2019 10:57:24 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 68,1 | 2 250 | 68,3 | 2 750 | 68,4 | 4 750 |
| 24.05.2019 10:46:06 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 68,1 | 2 250 | 68,3 | 2 750 | 68,4 | 4 750 |
| 24.05.2019 10:46:06 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 68,1 | 2 250 | 68,3 | 2 750 | 68,4 | 4 750 |
| 24.05.2019 10:44:15 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 68,1 | 2 000 | 68,3 | 2 500 | 68,4 | 4 500 |
| 24.05.2019 10:44:15 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 68,1 | 2 000 | 68,3 | 2 500 | 68,4 | 4 500 |
| 24.05.2019 10:44:15 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 68,1 | 2 000 | 68,3 | 2 500 | 68,4 | 4 500 |
| 24.05.2019 10:42:28 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:42:28 | 2 000 | 66,2 | 500 | 66,3 | 250 | 67,0 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:41:37 | 2 000 | 66,0 | 1 750 | 66,2 | 250 | 66,3 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:41:37 | 2 000 | 66,0 | 1 750 | 66,2 | 250 | 66,3 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:39:42 | 2 000 | 66,2 | 500 | 66,3 | 250 | 66,6 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:39:42 | 2 000 | 66,2 | 500 | 66,3 | 250 | 66,6 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:38:02 | 2 000 | 66,0 | 1 750 | 66,2 | 250 | 66,3 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |
| 24.05.2019 10:38:02 | 2 000 | 66,0 | 1 750 | 66,2 | 250 | 66,3 | 67,2 | 250 | 68,1 | 2 250 | 68,3 | 2 750 |