RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:29:19 | 1 953 | 57,6 | 1 903 | 58,0 | 153 | 58,5 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:28:58 | 2 153 | 57,2 | 1 903 | 58,0 | 153 | 58,5 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:28:58 | 2 153 | 57,2 | 1 903 | 58,0 | 153 | 58,5 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:16:57 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:16:57 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:15:00 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 16:14:58 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 16:11:07 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 16:11:07 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 16:11:07 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 16:06:31 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:06:31 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:05:37 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:05:37 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:05:32 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:05:32 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:03:46 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:03:46 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 5 750 |
| 29.11.2018 16:03:03 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 16:03:03 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 15:54:42 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 15:54:42 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,8 | 5 500 | 58,9 | 6 000 |
| 29.11.2018 15:49:54 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,9 | 1 000 | 59,1 | 1 250 |
| 29.11.2018 15:49:54 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,7 | 500 | 58,9 | 1 000 | 59,1 | 1 250 |
| 29.11.2018 15:44:32 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:44:32 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:43:53 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:43:53 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:43:32 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:43:32 | 4 150 | 57,0 | 2 000 | 57,2 | 1 750 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:34:44 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:34:44 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:33:51 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:33:51 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:33:37 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:33:37 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:11:13 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:11:13 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:04:51 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 15:04:50 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 14:57:13 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 14:57:13 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 14:47:51 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,9 | 1 250 |
| 29.11.2018 14:45:24 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 1 250 |
| 29.11.2018 14:45:24 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,6 | 250 | 58,7 | 750 | 58,8 | 1 250 |
| 29.11.2018 14:41:17 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,7 | 500 | 58,8 | 1 000 | 58,9 | 1 500 |
| 29.11.2018 14:39:57 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,7 | 500 | 58,8 | 1 000 | 58,9 | 1 500 |
| 29.11.2018 14:39:57 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,7 | 500 | 58,8 | 1 000 | 58,9 | 1 500 |
| 29.11.2018 14:38:32 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,8 | 500 | 58,9 | 1 000 | 59,1 | 1 250 |
| 29.11.2018 14:38:32 | 3 650 | 57,0 | 1 500 | 57,2 | 1 250 | 58,0 | 58,8 | 500 | 58,9 | 1 000 | 59,1 | 1 250 |