RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 16:46:42 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 16:41:14 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 16:41:14 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 16:36:20 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 16:18:09 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 16:18:04 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 16:18:02 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 15:57:37 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 15:57:37 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,8 | 250 | 69,0 | 750 | 69,1 | 1 250 |
| 11.07.2018 15:51:46 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 500 | 69,1 | 1 000 | 69,4 | 1 250 |
| 11.07.2018 15:51:45 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 500 | 69,1 | 1 000 | 69,4 | 1 250 |
| 11.07.2018 15:50:36 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 500 | 69,1 | 1 000 | 69,4 | 1 250 |
| 11.07.2018 15:50:36 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 500 | 69,1 | 1 000 | 69,4 | 1 250 |
| 11.07.2018 15:44:02 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 250 | 69,1 | 750 | 69,4 | 1 000 |
| 11.07.2018 15:44:02 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 250 | 69,1 | 750 | 69,4 | 1 000 |
| 11.07.2018 15:44:02 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 69,0 | 250 | 69,1 | 750 | 69,4 | 1 000 |
| 11.07.2018 15:43:24 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:43:24 | 1 047 | 67,9 | 320 | 68,0 | 220 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:34:52 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:34:51 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:24 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:22 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:19 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:18 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:18 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:09 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:09 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:28:02 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:20:13 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:20:12 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:12:37 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 15:12:37 | 1 297 | 67,9 | 570 | 68,0 | 470 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:59:59 | 1 077 | 67,9 | 350 | 68,0 | 250 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:59:59 | 1 077 | 67,9 | 350 | 68,0 | 250 | 68,1 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:55:40 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:55:38 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:52:31 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:51:16 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:33:10 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:33:09 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:32:35 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:32:35 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:32:30 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:32:27 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:14:32 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 14:14:29 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 13:57:54 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 13:57:52 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 13:40:17 | 1 077 | 67,7 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |
| 11.07.2018 13:20:38 | 1 077 | 67,6 | 827 | 67,9 | 100 | 68,0 | 68,5 | 250 | 69,0 | 500 | 69,1 | 1 000 |