RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:49:19 | 1 000 | 72,6 | 750 | 72,8 | 250 | 73,0 | 73,9 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:49:19 | 1 000 | 72,6 | 750 | 72,8 | 250 | 73,0 | 73,9 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:48:40 | 1 000 | 72,6 | 750 | 72,8 | 250 | 73,0 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:48:40 | 1 000 | 72,6 | 750 | 72,8 | 250 | 73,0 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:44 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:44 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:28 | 886 | 72,6 | 636 | 72,8 | 136 | 73,0 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:28 | 886 | 72,6 | 636 | 72,8 | 136 | 73,0 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:28 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:28 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:46:28 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 74,0 | 632 | 74,1 | 882 | 74,2 | 1 132 |
| 04.06.2018 16:40:56 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:40:56 | 1 150 | 72,5 | 750 | 72,6 | 500 | 72,8 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:38:38 | 1 200 | 72,0 | 650 | 72,5 | 250 | 72,6 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:28:06 | 950 | 72,0 | 650 | 72,5 | 250 | 72,6 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:28:06 | 950 | 72,0 | 650 | 72,5 | 250 | 72,6 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:27:48 | 950 | 70,6 | 700 | 72,0 | 400 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:23:38 | 950 | 72,0 | 650 | 72,1 | 400 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:23:38 | 950 | 72,0 | 650 | 72,1 | 400 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:06:02 | 700 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:06:02 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:06:00 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 16:06:00 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:45:16 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:45:15 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:35:07 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:35:07 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:29:08 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:29:08 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:28:05 | 700 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:28:05 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:27:41 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:27:41 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:27:24 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:27:24 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:19:19 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:19:19 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:18:22 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 15:18:21 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:48:25 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:48:25 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:43:33 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:43:33 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:42:37 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:42:37 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:42:37 | 650 | 72,0 | 400 | 72,1 | 150 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:12:11 | 750 | 72,0 | 500 | 72,1 | 250 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 14:12:11 | 750 | 72,0 | 500 | 72,1 | 250 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 13:07:56 | 750 | 72,0 | 500 | 72,1 | 250 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |
| 04.06.2018 13:07:56 | 750 | 72,0 | 500 | 72,1 | 250 | 72,5 | 73,0 | 114 | 74,0 | 746 | 74,1 | 996 |